ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2026-02-09 (Monday)79,315XOM holding increased by 564USD 11,993,221XOM holding increased by 255384USD 11,993,221564USD 255,384 USD 151.21 USD 149.05
2026-02-06 (Friday)78,751XOM holding increased by 2068USD 11,737,837XOM holding increased by 1124910USD 11,737,8372,068USD 1,124,910 USD 149.05 USD 138.4
2026-02-02 (Monday)76,683XOM holding increased by 235USD 10,612,927XOM holding decreased by -196820USD 10,612,927235USD -196,820 USD 138.4 USD 141.4
2026-01-30 (Friday)76,448XOM holding increased by 329USD 10,809,747XOM holding increased by 114266USD 10,809,747329USD 114,266 USD 141.4 USD 140.51
2026-01-29 (Thursday)76,119XOM holding increased by 188USD 10,695,481XOM holding increased by 248894USD 10,695,481188USD 248,894 USD 140.51 USD 137.58
2026-01-28 (Wednesday)75,931XOM holding increased by 51USD 10,446,587XOM holding increased by 63927USD 10,446,58751USD 63,927 USD 137.58 USD 136.83
2026-01-27 (Tuesday)75,880USD 10,382,660XOM holding increased by 151001USD 10,382,6600USD 151,001 USD 136.83 USD 134.84
2026-01-26 (Monday)75,880USD 10,231,659XOM holding decreased by -9865USD 10,231,6590USD -9,865 USD 134.84 USD 134.97
2026-01-23 (Friday)75,880XOM holding increased by 729USD 10,241,524XOM holding increased by 198344USD 10,241,524729USD 198,344 USD 134.97 USD 133.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE0003WV2ME7

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY564 151.210* -
2026-02-06BUY2,068 149.050* -
2026-02-02BUY235 138.400* -
2026-01-30BUY329 141.400* -
2026-01-29BUY188 140.510* -
2026-01-28BUY51 137.580* -
2026-01-23BUY729 134.970* -
2026-01-22BUY1,034 133.640* -
2026-01-21BUY47 133.610* -
2026-01-20BUY1,275 130.460* -
2026-01-16SELL-517 129.890* -
2026-01-15BUY1,128 129.130* -
2026-01-13BUY235 126.540* -
2026-01-09SELL-611 124.610* -
2026-01-08BUY1,316 122.910* -
2026-01-06BUY47125.800123.870 124.063USD 5,831 -
2026-01-05BUY141125.930122.390 122.744USD 17,307 -
2025-12-30BUY47121.800120.630 120.747USD 5,675 -
2025-12-22BUY470118.460117.340 117.452USD 55,202 -
2025-12-19BUY94117.570115.960 116.121USD 10,915 -
2025-12-18SELL-141116.990115.630 115.766USD -16,323 -
2025-12-17BUY940117.620115.170 115.415USD 108,490 -
2025-12-15BUY658119.030116.850 117.068USD 77,031 -
2025-12-12BUY376119.920118.310 118.471USD 44,545 -
2025-12-11BUY94120.360119.070 119.199USD 11,205 -
2025-12-05BUY94118.780116.410 116.647USD 10,965 -
2025-12-04BUY47118.340116.660 116.828USD 5,491 -
2025-12-03BUY188117.980115.880 116.090USD 21,825 -
2025-12-01BUY752117.410116.100 116.231USD 87,406 -
2025-11-27BUY846 114.770* -
2025-11-21BUY94117.380115.650 115.823USD 10,887 -
2025-11-11SELL-47120.810118.830 119.028USD -5,594 -
2025-11-07BUY329117.510114.900 115.161USD 37,888 -
2025-11-05SELL-3,196115.180113.670 113.821USD -363,772 -
2025-10-29SELL-2,523116.450117.050 116.990USD -295,166 -
2025-10-24SELL-510115.390116.470 116.362USD -59,345 -
2025-10-23SELL-94115.980116.850 116.763USD -10,976 -
2025-10-22BUY141114.710115.180 115.133USD 16,234 -
2025-10-20SELL-1,645112.700113.150 113.105USD -186,058 -
2025-10-16SELL-235110.640112.190 112.035USD -26,328 -
2025-10-15SELL-584111.610113.570 113.374USD -66,210 -
2025-10-03BUY188113.260113.750 113.701USD 21,376 -
2025-10-02SELL-1,880111.290113.090 112.910USD -212,271 -
2025-10-01SELL-1,807111.990113.020 112.917USD -204,041 -
2025-09-30SELL-47112.750113.490 113.416USD -5,331 -
2025-09-29SELL-612114.220116.500 116.272USD -71,158 -
2025-09-26SELL-47117.220118.360 118.246USD -5,558 -
2025-09-25BUY611115.590115.900 115.869USD 70,796 -
2025-09-24SELL-424114.560115.760 115.640USD -49,031 -
2025-09-18BUY94113.930115.350 115.208USD 10,830 -
2025-08-18BUY86106.720107.230 107.179USD 9,217 -
2025-08-12SELL-47106.130107.280 107.165USD -5,037 -
2025-07-29BUY50112.880113.000 112.988USD 5,649 -
2025-07-23SELL-141109.930110.000 109.993USD -15,509 -
2025-07-22SELL-282108.540109.440 109.350USD -30,837 -
2025-07-21SELL-94108.050108.770 108.698USD -10,218 -
2025-07-18SELL-235107.770111.730 111.334USD -26,163 -
2025-07-15SELL-94112.910114.060 113.945USD -10,711 -
2025-07-14SELL-235113.920115.230 115.099USD -27,048 -
2025-07-11SELL-141115.430115.760 115.727USD -16,318 -
2025-07-10SELL-564114.930115.270 115.236USD -64,993 -
2025-07-09SELL-188113.800114.270 114.223USD -21,474 -
2025-07-08SELL-611114.190114.460 114.433USD -69,919 -
2025-07-03SELL-799112.200112.470 112.443USD -89,842 -
2025-07-02SELL-145111.050111.360 111.329USD -16,143 -
2025-06-27SELL-2,303109.380110.100 110.028USD -253,394 -
2025-06-25BUY47108.370109.240 109.153USD 5,130 -
2025-06-24SELL-1,739108.340110.940 110.680USD -192,473 -
2025-06-23SELL-47111.740116.950 116.429USD -5,472 -
2025-06-20BUY5,172114.700115.040 115.006USD 594,811 -
2025-06-18SELL-264113.190115.240 115.035USD -30,369 -
2025-06-17SELL-484114.000114.930 114.837USD -55,581 -
2025-06-11SELL-132109.310109.390 109.382USD -14,438 -
2025-06-10SELL-308107.220107.650 107.607USD -33,143 -
2025-06-06SELL-88104.270104.500 104.477USD -9,194 -
2025-06-05SELL-765101.830103.050 102.928USD -78,740 -
2025-06-02SELL-3,564103.050103.850 103.770USD -369,836 -
2025-05-30SELL-792102.300102.390 102.381USD -81,086 -
2025-05-29SELL-88102.690102.850 102.834USD -9,049 -
2025-05-27SELL-88103.520103.860 103.826USD -9,137 -
2025-05-23SELL-132103.030103.470 103.426USD -13,652 -
2025-05-16SELL-660108.190108.890 108.820USD -71,821 -
2025-05-15SELL-132108.580108.650 108.643USD -14,341 -
2025-05-13SELL-44109.460110.510 110.405USD -4,858 -
2025-05-12SELL-308109.160110.440 110.312USD -33,976 -
2025-05-09SELL-264107.310107.750 107.706USD -28,434 -
2025-05-08SELL-1,276106.070107.390 107.258USD -136,861 -
2025-05-07SELL-88104.610105.290 105.222USD -9,260 -
2025-05-06BUY32104.710105.980 105.853USD 3,387 -
2025-05-01BUY1,672105.780106.920 106.806USD 178,580 -
2025-04-30BUY924105.630107.420 107.241USD 99,091 -
2025-04-29SELL-176108.360108.830 108.783USD -19,146 -
2025-04-28SELL-220108.630109.250 109.188USD -24,021 -
2025-04-25BUY88108.570108.760 108.741USD 9,569 -
2025-04-24SELL-44108.630108.880 108.855USD -4,790 -
2025-04-22SELL-5,896108.300108.940 108.876USD -641,933 -
2025-04-17SELL-2,684106.920108.550 108.387USD -290,911 -
2025-04-16BUY88104.190105.590 105.450USD 9,280 -
2025-04-15BUY88103.100105.410 105.179USD 9,256 -
2025-04-10SELL-2,77299.930103.780 103.395USD -286,611 -
2025-04-09BUY220105.800106.580 106.502USD 23,430 -
2025-04-08BUY44100.770105.600 105.117USD 4,625 -
2025-04-07BUY792102.940105.800 105.514USD 83,567 -
2025-04-04BUY484104.340110.830 110.181USD 53,328 -
2025-04-02BUY308118.670118.840 118.823USD 36,597 -
2025-04-01BUY3,398119.040119.280 119.256USD 405,232 -
2025-03-31BUY129118.930119.910 119.812USD 15,456 -
2025-03-25BUY44116.590117.640 117.535USD 5,172 -
2025-03-21SELL-3,764115.500115.990 115.941USD -436,402 -
2025-03-20BUY92115.900116.470 116.413USD 10,710 -
2025-03-18BUY230113.640114.540 114.450USD 26,324 -
2025-03-17BUY31113.760114.500 114.426USD 3,547 -
2025-03-14SELL-15111.900112.180 112.152USD -1,682 -
2025-03-13SELL-2,955108.670110.820 110.605USD -326,838 -
2025-03-12BUY552109.130110.130 110.030USD 60,737 -
2025-03-11BUY552109.160112.100 111.806USD 61,717 -
2025-03-07BUY184109.020110.400 110.262USD 20,288 -
2025-03-06BUY644107.620108.110 108.061USD 69,591 -
2025-03-05BUY3,496105.440106.330 106.241USD 371,419 -
2025-03-04BUY184107.540108.960 108.818USD 20,023 -
2025-03-03BUY230107.760112.160 111.720USD 25,696 -
2025-02-28BUY450111.330111.580 111.555USD 50,200 -
2025-02-27BUY414110.150111.290 111.176USD 46,027 -
2025-02-26SELL-240109.460109.870 109.829USD -26,359 -
2025-02-25SELL-46109.730112.130 111.890USD -5,147 -
2025-02-24BUY47111.270111.860 111.801USD 5,255 -
2025-02-20SELL-598112.000112.420 112.378USD -67,202 -
2025-02-19BUY184110.300112.130 111.947USD 20,598 -
2025-02-18BUY188110.140110.990 110.905USD 20,850 -
2025-02-13BUY5,244108.130108.410 108.382USD 568,355 -
2025-02-12BUY1,564107.350110.230 109.942USD 171,949 -
2025-02-11BUY1,293111.670112.510 112.426USD 145,367 -
2025-02-07BUY138108.890109.730 109.646USD 15,131 -
2025-02-06BUY1,840108.430111.050 110.788USD 203,850 -
2025-02-05BUY920109.880110.010 109.997USD 101,197 -
2025-02-04BUY690109.960110.280 110.248USD 76,071 -
2025-02-03SELL-4,002107.090107.300 107.279USD -429,331 -
2025-01-31BUY368106.830110.550 110.178USD 40,546 -
2025-01-30BUY46109.570109.850 109.822USD 5,052 -
2025-01-29BUY782108.670108.780 108.769USD 85,057 -
2025-01-28BUY276108.040110.870 110.587USD 30,522 -
2025-01-27BUY276110.170110.450 110.422USD 30,476 -
2025-01-24BUY276108.660110.710 110.505USD 30,499 -
2025-01-23BUY782110.150111.140 111.041USD 86,834 -
2025-01-22BUY460109.530111.570 111.366USD 51,228 -
2025-01-21BUY2,714111.470112.180 112.109USD 304,264 -
2025-01-17BUY552112.320112.870 112.815USD 62,274 -
2025-01-15BUY276111.510111.730 111.708USD 30,831 -
2025-01-13BUY782109.290109.630 109.596USD 85,704 -
2025-01-10BUY599106.540110.100 109.744USD 65,737 -
2024-12-31BUY138107.570107.900 107.867USD 14,886 -
2024-12-30BUY184105.760106.560 106.480USD 19,592 -
2024-12-27BUY902106.480107.990 107.839USD 97,271 -
2024-12-23BUY276106.300106.600 106.570USD 29,413 -
2024-12-20BUY5,162105.870106.140 106.113USD 547,755 -
2024-12-19BUY528105.510107.670 107.454USD 56,736 -
2024-12-17BUY404108.010108.170 108.154USD 43,694 -
2024-12-16BUY132108.470110.400 110.207USD 14,547 -
2024-12-13BUY220110.840111.900 111.794USD 24,595 -
2024-12-11BUY132111.920112.390 112.343USD 14,829 -
2024-12-10BUY88112.670113.880 113.759USD 10,011 -
2024-12-09BUY88112.900114.940 114.736USD 10,097 -
2024-12-05SELL-264114.780115.620 115.536USD -30,502 -
2024-12-04BUY46114.280117.550 117.223USD 5,392 -
2024-12-02BUY176117.850118.200 118.165USD 20,797 -
2024-11-29SELL-1,011117.960118.500 118.446USD -119,749 -
2024-11-27BUY180117.660118.730 118.623USD 21,352 -
2024-11-26BUY450117.970119.680 119.509USD 53,779 -
2024-11-25BUY5,580119.970121.880 121.689USD 679,025 -
2024-11-22BUY135121.790123.210 123.068USD 16,614 -
2024-11-21BUY135121.930122.550 122.488USD 16,536 -
2024-11-20BUY585120.320120.470 120.455USD 70,466 -
2024-11-19SELL-585118.630119.750 119.638USD -69,988 -
2024-11-18BUY2,700120.310120.620 120.589USD 325,590 -
2024-11-12BUY540120.350121.310 121.214USD 65,456 -
2024-11-11BUY135120.470121.620 121.505USD 16,403 -
2024-11-08BUY542121.110121.420 121.389USD 65,793 -
2024-11-07BUY912121.150121.500 121.465USD 110,776 -
2024-11-06BUY405121.000121.910 121.819USD 49,337 -
2024-11-05BUY90118.960119.210 119.185USD 10,727 -
2024-11-04BUY460118.610118.700 118.691USD 54,598 -
2024-11-01BUY225114.950119.950 119.450USD 26,876 -
2024-10-30BUY132116.690118.270 118.112USD 15,591 -
2024-10-29BUY836117.280119.170 118.981USD 99,468 -
2024-10-25BUY176119.490120.430 120.336USD 21,179 -
2024-10-24BUY132119.590120.440 120.355USD 15,887 -
2024-10-22BUY264120.700121.190 121.141USD 31,981 -
2024-10-21BUY220120.080121.480 121.340USD 26,695 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy