Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-11-11 (Tuesday)66,497USD 7,965,011USD 7,965,011
2025-11-10 (Monday)66,544USD 7,866,832XOM holding increased by 66544USD 7,866,8320USD 66,544 USD 118.22 USD 117.22
2025-11-07 (Friday)66,544XOM holding increased by 329USD 7,800,288XOM holding increased by 218670USD 7,800,288329USD 218,670 USD 117.22 USD 114.5
2025-11-06 (Thursday)66,215USD 7,581,618XOM holding increased by 54297USD 7,581,6180USD 54,297 USD 114.5 USD 113.68
2025-11-05 (Wednesday)66,215XOM holding decreased by -3196USD 7,527,321XOM holding decreased by -395251USD 7,527,321-3,196USD -395,251 USD 113.68 USD 114.14
2025-11-04 (Tuesday)69,411USD 7,922,572XOM holding increased by 26377USD 7,922,5720USD 26,377 USD 114.14 USD 113.76
2025-11-03 (Monday)69,411USD 7,896,195XOM holding decreased by -41647USD 7,896,1950USD -41,647 USD 113.76 USD 114.36
2025-10-31 (Friday)69,411USD 7,937,842XOM holding decreased by -22906USD 7,937,8420USD -22,906 USD 114.36 USD 114.69
2025-10-30 (Thursday)69,411USD 7,960,748XOM holding decreased by -122163USD 7,960,7480USD -122,163 USD 114.69 USD 116.45
2025-10-29 (Wednesday)69,411XOM holding decreased by -2523USD 8,082,911XOM holding decreased by -191657USD 8,082,911-2,523USD -191,657 USD 116.45 USD 115.03
2025-10-28 (Tuesday)71,934USD 8,274,568XOM holding decreased by -65460USD 8,274,5680USD -65,460 USD 115.03 USD 115.94
2025-10-27 (Monday)71,934USD 8,340,028XOM holding increased by 39564USD 8,340,0280USD 39,564 USD 115.94 USD 115.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE0003WV2ME7

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY329 117.220* 111.00
2025-11-05SELL-3,196 113.680* 110.97 Profit of 354,675 on sale
2025-10-29SELL-2,523116.450117.050 116.990USD -295,166 110.89 Loss of -15,391 on sale
2025-10-24SELL-510115.390116.470 116.362USD -59,345 110.83 Loss of -2,823 on sale
2025-10-23SELL-94115.980116.850 116.763USD -10,976 110.80 Loss of -560 on sale
2025-10-22BUY141114.710115.180 115.133USD 16,234 110.78
2025-10-20SELL-1,645112.700113.150 113.105USD -186,058 110.77 Loss of -3,849 on sale
2025-10-16SELL-235110.640112.190 112.035USD -26,328 110.77 Loss of -298 on sale
2025-10-15SELL-584111.610113.570 113.374USD -66,210 110.76 Loss of -1,525 on sale
2025-10-03BUY188113.260113.750 113.701USD 21,376 110.73
2025-10-02SELL-1,880111.290113.090 112.910USD -212,271 110.72 Loss of -4,112 on sale
2025-10-01SELL-1,807111.990113.020 112.917USD -204,041 110.72 Loss of -3,976 on sale
2025-09-30SELL-47112.750113.490 113.416USD -5,331 110.71 Loss of -127 on sale
2025-09-29SELL-612114.220116.500 116.272USD -71,158 110.69 Loss of -3,417 on sale
2025-09-26SELL-47117.220118.360 118.246USD -5,558 110.66 Loss of -357 on sale
2025-09-25BUY611115.590115.900 115.869USD 70,796 110.63
2025-09-24SELL-424114.560115.760 115.640USD -49,031 110.61 Loss of -2,132 on sale
2025-09-18BUY94113.930115.350 115.208USD 10,830 110.60
2025-08-18BUY86106.720107.230 107.179USD 9,217 110.56
2025-08-12SELL-47106.130107.280 107.165USD -5,037 110.64 Profit of 163 on sale
2025-07-29BUY50112.880113.000 112.988USD 5,649 110.61
2025-07-23SELL-141109.930110.000 109.993USD -15,509 110.61 Profit of 87 on sale
2025-07-22SELL-282108.540109.440 109.350USD -30,837 110.62 Profit of 359 on sale
2025-07-21SELL-94108.050108.770 108.698USD -10,218 110.64 Profit of 182 on sale
2025-07-18SELL-235107.770111.730 111.334USD -26,163 110.65 Loss of -160 on sale
2025-07-15SELL-94112.910114.060 113.945USD -10,711 110.63 Loss of -312 on sale
2025-07-14SELL-235113.920115.230 115.099USD -27,048 110.61 Loss of -1,055 on sale
2025-07-11SELL-141115.430115.760 115.727USD -16,318 110.58 Loss of -726 on sale
2025-07-10SELL-564114.930115.270 115.236USD -64,993 110.56 Loss of -2,640 on sale
2025-07-09SELL-188113.800114.270 114.223USD -21,474 110.54 Loss of -693 on sale
2025-07-08SELL-611114.190114.460 114.433USD -69,919 110.52 Loss of -2,393 on sale
2025-07-03SELL-799112.200112.470 112.443USD -89,842 110.49 Loss of -1,558 on sale
2025-07-02SELL-145111.050111.360 111.329USD -16,143 110.49 Loss of -122 on sale
2025-06-27SELL-2,303109.380110.100 110.028USD -253,394 110.51 Profit of 1,115 on sale
2025-06-25BUY47108.370109.240 109.153USD 5,130 110.53
2025-06-24SELL-1,739108.340110.940 110.680USD -192,473 110.54 Loss of -240 on sale
2025-06-23SELL-47111.740116.950 116.429USD -5,472 110.53 Loss of -277 on sale
2025-06-20BUY5,172114.700115.040 115.006USD 594,811 110.51
2025-06-18SELL-264113.190115.240 115.035USD -30,369 110.48 Loss of -1,204 on sale
2025-06-17SELL-484114.000114.930 114.837USD -55,581 110.45 Loss of -2,122 on sale
2025-06-11SELL-132109.310109.390 109.382USD -14,438 110.46 Profit of 143 on sale
2025-06-10SELL-308107.220107.650 107.607USD -33,143 110.49 Profit of 887 on sale
2025-06-06SELL-88104.270104.500 104.477USD -9,194 110.56 Profit of 535 on sale
2025-06-05SELL-765101.830103.050 102.928USD -78,740 110.62 Profit of 5,884 on sale
2025-06-02SELL-3,564103.050103.850 103.770USD -369,836 110.77 Profit of 24,949 on sale
2025-05-30SELL-792102.300102.390 102.381USD -81,086 110.83 Profit of 6,689 on sale
2025-05-29SELL-88102.690102.850 102.834USD -9,049 110.88 Profit of 708 on sale
2025-05-27SELL-88103.520103.860 103.826USD -9,137 110.99 Profit of 631 on sale
2025-05-23SELL-132103.030103.470 103.426USD -13,652 111.10 Profit of 1,013 on sale
2025-05-16SELL-660108.190108.890 108.820USD -71,821 111.31 Profit of 1,646 on sale
2025-05-15SELL-132108.580108.650 108.643USD -14,341 111.33 Profit of 355 on sale
2025-05-13SELL-44109.460110.510 110.405USD -4,858 111.37 Profit of 42 on sale
2025-05-12SELL-308109.160110.440 110.312USD -33,976 111.38 Profit of 330 on sale
2025-05-09SELL-264107.310107.750 107.706USD -28,434 111.42 Profit of 979 on sale
2025-05-08SELL-1,276106.070107.390 107.258USD -136,861 111.46 Profit of 5,356 on sale
2025-05-07SELL-88104.610105.290 105.222USD -9,260 111.51 Profit of 553 on sale
2025-05-06BUY32104.710105.980 105.853USD 3,387 111.56
2025-05-01BUY1,672105.780106.920 106.806USD 178,580 111.71
2025-04-30BUY924105.630107.420 107.241USD 99,091 111.76
2025-04-29SELL-176108.360108.830 108.783USD -19,146 111.79 Profit of 528 on sale
2025-04-28SELL-220108.630109.250 109.188USD -24,021 111.81 Profit of 577 on sale
2025-04-25BUY88108.570108.760 108.741USD 9,569 111.84
2025-04-24SELL-44108.630108.880 108.855USD -4,790 111.86 Profit of 132 on sale
2025-04-22SELL-5,896108.300108.940 108.876USD -641,933 111.93 Profit of 18,005 on sale
2025-04-17SELL-2,684106.920108.550 108.387USD -290,911 112.07 Profit of 9,886 on sale
2025-04-16BUY88104.190105.590 105.450USD 9,280 112.14
2025-04-15BUY88103.100105.410 105.179USD 9,256 112.22
2025-04-10SELL-2,77299.930103.780 103.395USD -286,611 112.48 Profit of 25,191 on sale
2025-04-09BUY220105.800106.580 106.502USD 23,430 112.54
2025-04-08BUY44100.770105.600 105.117USD 4,625 112.65
2025-04-07BUY792102.940105.800 105.514USD 83,567 112.74
2025-04-04BUY484104.340110.830 110.181USD 53,328 112.81
2025-04-02BUY308118.670118.840 118.823USD 36,597 112.76
2025-04-01BUY3,398119.040119.280 119.256USD 405,232 112.70
2025-03-31BUY129118.930119.910 119.812USD 15,456 112.64
2025-03-25BUY44116.590117.640 117.535USD 5,172 112.45
2025-03-21SELL-3,764115.500115.990 115.941USD -436,402 112.38 Loss of -13,393 on sale
2025-03-20BUY92115.900116.470 116.413USD 10,710 112.35
2025-03-18BUY230113.640114.540 114.450USD 26,324 112.30
2025-03-17BUY31113.760114.500 114.426USD 3,547 112.29
2025-03-14SELL-15111.900112.180 112.152USD -1,682 112.29 Profit of 2 on sale
2025-03-13SELL-2,955108.670110.820 110.605USD -326,838 112.33 Profit of 5,097 on sale
2025-03-12BUY552109.130110.130 110.030USD 60,737 112.36
2025-03-11BUY552109.160112.100 111.806USD 61,717 112.40
2025-03-07BUY184109.020110.400 110.262USD 20,288 112.44
2025-03-06BUY644107.620108.110 108.061USD 69,591 112.50
2025-03-05BUY3,496105.440106.330 106.241USD 371,419 112.58
2025-03-04BUY184107.540108.960 108.818USD 20,023 112.64
2025-03-03BUY230107.760112.160 111.720USD 25,696 112.69
2025-02-28BUY450111.330111.580 111.555USD 50,200 112.71
2025-02-27BUY414110.150111.290 111.176USD 46,027 112.74
2025-02-26SELL-240109.460109.870 109.829USD -26,359 112.78 Profit of 708 on sale
2025-02-25SELL-46109.730112.130 111.890USD -5,147 112.82 Profit of 43 on sale
2025-02-24BUY47111.270111.860 111.801USD 5,255 112.83
2025-02-20SELL-598112.000112.420 112.378USD -67,202 112.87 Profit of 296 on sale
2025-02-19BUY184110.300112.130 111.947USD 20,598 112.91
2025-02-18BUY188110.140110.990 110.905USD 20,850 112.94
2025-02-13BUY5,244108.130108.410 108.382USD 568,355 113.13
2025-02-12BUY1,564107.350110.230 109.942USD 171,949 113.21
2025-02-11BUY1,293111.670112.510 112.426USD 145,367 113.23
2025-02-07BUY138108.890109.730 109.646USD 15,131 113.33
2025-02-06BUY1,840108.430111.050 110.788USD 203,850 113.40
2025-02-05BUY920109.880110.010 109.997USD 101,197 113.45
2025-02-04BUY690109.960110.280 110.248USD 76,071 113.50
2025-02-03SELL-4,002107.090107.300 107.279USD -429,331 113.60 Profit of 25,298 on sale
2025-01-31BUY368106.830110.550 110.178USD 40,546 113.70
2025-01-30BUY46109.570109.850 109.822USD 5,052 113.77
2025-01-29BUY782108.670108.780 108.769USD 85,057 113.85
2025-01-28BUY276108.040110.870 110.587USD 30,522 113.94
2025-01-27BUY276110.170110.450 110.422USD 30,476 114.01
2025-01-24BUY276108.660110.710 110.505USD 30,499 114.09
2025-01-23BUY782110.150111.140 111.041USD 86,834 114.16
2025-01-22BUY460109.530111.570 111.366USD 51,228 114.24
2025-01-21BUY2,714111.470112.180 112.109USD 304,264 114.29
2025-01-17BUY552112.320112.870 112.815USD 62,274 114.36
2025-01-15BUY276111.510111.730 111.708USD 30,831 114.47
2025-01-13BUY782109.290109.630 109.596USD 85,704 114.67
2025-01-10BUY599106.540110.100 109.744USD 65,737 114.83
2024-12-31BUY138107.570107.900 107.867USD 14,886 115.49
2024-12-30BUY184105.760106.560 106.480USD 19,592 115.71
2024-12-27BUY902106.480107.990 107.839USD 97,271 115.92
2024-12-23BUY276106.300106.600 106.570USD 29,413 116.62
2024-12-20BUY5,162105.870106.140 106.113USD 547,755 116.89
2024-12-19BUY528105.510107.670 107.454USD 56,736 117.18
2024-12-17BUY404108.010108.170 108.154USD 43,694 117.72
2024-12-16BUY132108.470110.400 110.207USD 14,547 117.97
2024-12-13BUY220110.840111.900 111.794USD 24,595 118.18
2024-12-11BUY132111.920112.390 112.343USD 14,829 118.36
2024-12-10BUY88112.670113.880 113.759USD 10,011 118.53
2024-12-09BUY88112.900114.940 114.736USD 10,097 118.71
2024-12-05SELL-264114.780115.620 115.536USD -30,502 119.01 Profit of 918 on sale
2024-12-04BUY46114.280117.550 117.223USD 5,392 119.18
2024-12-02BUY176117.850118.200 118.165USD 20,797 119.28
2024-11-29SELL-1,011117.960118.500 118.446USD -119,749 119.33 Profit of 895 on sale
2024-11-27BUY180117.660118.730 118.623USD 21,352 119.47
2024-11-26BUY450117.970119.680 119.509USD 53,779 119.54
2024-11-25BUY5,580119.970121.880 121.689USD 679,025 119.52
2024-11-22BUY135121.790123.210 123.068USD 16,614 119.41
2024-11-21BUY135121.930122.550 122.488USD 16,536 119.28
2024-11-20BUY585120.320120.470 120.455USD 70,466 119.23
2024-11-19SELL-585118.630119.750 119.638USD -69,988 119.26 Loss of -221 on sale
2024-11-18BUY2,700120.310120.620 120.589USD 325,590 119.20
2024-11-12BUY540120.350121.310 121.214USD 65,456 119.13
2024-11-11BUY135120.470121.620 121.505USD 16,403 119.04
2024-11-08BUY542121.110121.420 121.389USD 65,793 118.89
2024-11-07BUY912121.150121.500 121.465USD 110,776 118.72
2024-11-06BUY405121.000121.910 121.819USD 49,337 118.52
2024-11-05BUY90118.960119.210 119.185USD 10,727 118.49
2024-11-04BUY460118.610118.700 118.691USD 54,598 118.47
2024-11-01BUY225114.950119.950 119.450USD 26,876 118.86
2024-10-30BUY132116.690118.270 118.112USD 15,591 119.47
2024-10-29BUY836117.280119.170 118.981USD 99,468 119.84
2024-10-25BUY176119.490120.430 120.336USD 21,179 120.16
2024-10-24BUY132119.590120.440 120.355USD 15,887 120.35
2024-10-22BUY264120.700121.190 121.141USD 31,981 120.08
2024-10-21BUY220120.080121.480 121.340USD 26,695 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.