ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2026-02-09 (Monday)79,407ZTS holding increased by 564USD 10,108,511ZTS holding increased by 62336USD 10,108,511564USD 62,336 USD 127.3 USD 127.42
2026-02-06 (Friday)78,843ZTS holding increased by 2068USD 10,046,175ZTS holding increased by 453906USD 10,046,1752,068USD 453,906 USD 127.42 USD 124.94
2026-02-02 (Monday)76,775ZTS holding increased by 235USD 9,592,269ZTS holding increased by 38546USD 9,592,269235USD 38,546 USD 124.94 USD 124.82
2026-01-30 (Friday)76,540ZTS holding increased by 329USD 9,553,723ZTS holding increased by 277320USD 9,553,723329USD 277,320 USD 124.82 USD 121.72
2026-01-29 (Thursday)76,211ZTS holding increased by 188USD 9,276,403ZTS holding increased by 6919USD 9,276,403188USD 6,919 USD 121.72 USD 121.93
2026-01-28 (Wednesday)76,023ZTS holding increased by 51USD 9,269,484ZTS holding decreased by -223977USD 9,269,48451USD -223,977 USD 121.93 USD 124.96
2026-01-27 (Tuesday)75,972USD 9,493,461ZTS holding increased by 79011USD 9,493,4610USD 79,011 USD 124.96 USD 123.92
2026-01-26 (Monday)75,972USD 9,414,450ZTS holding decreased by -9877USD 9,414,4500USD -9,877 USD 123.92 USD 124.05
2026-01-23 (Friday)75,972ZTS holding increased by 729USD 9,424,327ZTS holding increased by 64098USD 9,424,327729USD 64,098 USD 124.05 USD 124.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE0003WV2ME7

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY564 127.300* -
2026-02-06BUY2,068 127.420* -
2026-02-02BUY235 124.940* -
2026-01-30BUY329 124.820* -
2026-01-29BUY188 121.720* -
2026-01-28BUY51 121.930* -
2026-01-23BUY729 124.050* -
2026-01-22BUY1,034 124.400* -
2026-01-21BUY47 125.080* -
2026-01-20BUY1,275 123.240* -
2026-01-16SELL-517 124.650* -
2026-01-15BUY1,128 125.280* -
2026-01-13BUY235 124.620* -
2026-01-09SELL-611 127.170* -
2026-01-08BUY1,316 126.850* -
2026-01-06BUY47130.530129.340 129.459USD 6,085 -
2026-01-05BUY141129.880125.440 125.884USD 17,750 -
2025-12-30BUY47127.600125.450 125.665USD 5,906 -
2025-12-22BUY470123.940121.120 121.402USD 57,059 -
2025-12-19BUY16,511124.500122.180 122.412USD 2,021,145 -
2025-12-18SELL-108125.530122.000 122.353USD -13,214 -
2025-12-17BUY720124.440122.250 122.469USD 88,178 -
2025-12-15BUY504122.550118.700 119.085USD 60,019 -
2025-12-12BUY288121.080118.210 118.497USD 34,127 -
2025-12-11BUY72119.830117.140 117.409USD 8,453 -
2025-12-05BUY72121.330118.470 118.756USD 8,550 -
2025-12-04BUY36123.310119.720 120.079USD 4,323 -
2025-12-03BUY144125.800121.250 121.705USD 17,526 -
2025-12-01BUY576129.580127.170 127.411USD 73,389 -
2025-11-27BUY648 127.690* -
2025-11-21BUY72122.360116.000 116.636USD 8,398 -
2025-11-11SELL-36121.340119.580 119.756USD -4,311 -
2025-11-07BUY252120.270117.260 117.561USD 29,625 -
2025-11-05SELL-2,448124.460119.070 119.609USD -292,803 -
2025-10-29SELL-1,932143.940146.110 145.893USD -281,865 -
2025-10-24SELL-390145.940147.490 147.335USD -57,461 -
2025-10-23SELL-72146.390147.510 147.398USD -10,613 -
2025-10-22BUY108147.110148.300 148.181USD 16,004 -
2025-10-20SELL-1,260145.060145.690 145.627USD -183,490 -
2025-10-16SELL-180143.260144.230 144.133USD -25,944 -
2025-10-15SELL-447142.120143.990 143.803USD -64,280 -
2025-10-03BUY144146.420148.790 148.553USD 21,392 -
2025-10-02SELL-1,440146.490147.770 147.642USD -212,604 -
2025-10-01SELL-1,388146.950147.380 147.337USD -204,504 -
2025-09-30SELL-36146.320147.000 146.932USD -5,290 -
2025-09-29SELL-468143.060144.150 144.041USD -67,411 -
2025-09-26SELL-36143.500143.790 143.761USD -5,175 -
2025-09-25BUY468141.130142.000 141.913USD 66,415 -
2025-09-24BUY7,873141.670144.010 143.776USD 1,131,948 -
2025-09-18BUY62147.100148.040 147.946USD 9,173 -
2025-08-18BUY56152.320154.940 154.678USD 8,662 -
2025-08-12SELL-30149.770149.880 149.869USD -4,496 -
2025-07-31SELL-1,834145.790148.780 148.481USD -272,314 -
2025-07-29BUY33151.010151.040 151.037USD 4,984 -
2025-07-23SELL-93153.450153.840 153.801USD -14,303 -
2025-07-22SELL-186151.190151.310 151.298USD -28,141 -
2025-07-21SELL-62147.370150.100 149.827USD -9,289 -
2025-07-15SELL-62152.860156.620 156.244USD -9,687 -
2025-07-14SELL-155155.650156.700 156.595USD -24,272 -
2025-07-11SELL-93154.960157.630 157.363USD -14,635 -
2025-07-10SELL-372158.800161.770 161.473USD -60,068 -
2025-07-09SELL-124158.270159.560 159.431USD -19,769 -
2025-07-08SELL-403157.800160.240 159.996USD -64,478 -
2025-07-03SELL-527159.180159.470 159.441USD -84,025 -
2025-07-02SELL-95159.080160.580 160.430USD -15,241 -
2025-06-30BUY1,490155.950156.920 156.823USD 233,666 -
2025-06-27SELL-1,519156.170157.330 157.214USD -238,808 -
2025-06-25BUY31157.230158.700 158.553USD 4,915 -
2025-06-24SELL-1,147157.770158.650 158.562USD -181,871 -
2025-06-23SELL-31157.340158.460 158.348USD -4,909 -
2025-06-20BUY62157.170157.700 157.647USD 9,774 -
2025-06-18SELL-180155.060158.100 157.796USD -28,403 -
2025-06-17SELL-341161.670164.330 164.064USD -55,946 -
2025-06-11SELL-93166.330168.050 167.878USD -15,613 -
2025-06-10SELL-217167.100167.360 167.334USD -36,311 -
2025-06-06SELL-62170.160171.520 171.384USD -10,626 -
2025-06-05SELL-527168.610169.860 169.735USD -89,450 -
2025-06-02SELL-2,430169.420169.480 169.474USD -411,822 -
2025-05-30SELL-540168.630169.790 169.674USD -91,624 -
2025-05-29SELL-60167.140167.790 167.725USD -10,063 -
2025-05-27SELL-60166.260166.890 166.827USD -10,010 -
2025-05-23SELL-90162.580163.060 163.012USD -14,671 -
2025-05-16SELL-450163.040163.240 163.220USD -73,449 -
2025-05-15SELL-90160.350160.410 160.404USD -14,436 -
2025-05-13SELL-30160.410162.910 162.660USD -4,880 -
2025-05-12SELL-210161.920164.590 164.323USD -34,508 -
2025-05-09SELL-180159.270162.440 162.123USD -29,182 -
2025-05-08SELL-870161.690162.160 162.113USD -141,038 -
2025-05-07SELL-60155.990156.620 156.557USD -9,393 -
2025-05-06BUY24149.870159.680 158.699USD 3,809 -
2025-05-01BUY1,140155.650157.420 157.243USD 179,257 -
2025-04-30BUY630156.400157.200 157.120USD 98,986 -
2025-04-29SELL-120155.430156.220 156.141USD -18,737 -
2025-04-28SELL-155153.570154.780 154.659USD -23,972 -
2025-04-25BUY62153.470153.920 153.875USD 9,540 -
2025-04-24SELL-31152.300152.580 152.552USD -4,729 -
2025-04-22SELL-4,154149.990150.740 150.665USD -625,862 -
2025-04-17SELL-1,891148.670150.030 149.894USD -283,450 -
2025-04-16BUY62146.760150.120 149.784USD 9,287 -
2025-04-15BUY62149.220151.460 151.236USD 9,377 -
2025-04-10SELL-1,953147.000152.640 152.076USD -297,004 -
2025-04-09BUY155153.550154.290 154.216USD 23,903 -
2025-04-08BUY31144.410153.320 152.429USD 4,725 -
2025-04-07BUY558149.100153.390 152.961USD 85,352 -
2025-04-04BUY341151.730157.690 157.094USD 53,569 -
2025-04-02BUY217163.500163.650 163.635USD 35,509 -
2025-04-01BUY2,449161.910165.720 165.339USD 404,915 -
2025-03-31BUY1,722164.650164.900 164.875USD 283,915 -
2025-03-25BUY30161.300164.350 164.045USD 4,921 -
2025-03-21BUY1,773163.030163.040 163.039USD 289,068 -
2025-03-20BUY58163.160164.140 164.042USD 9,514 -
2025-03-18BUY145164.430165.420 165.321USD 23,972 -
2025-03-17BUY19165.170165.820 165.755USD 3,149 -
2025-03-14SELL-10161.260161.430 161.413USD -1,614 -
2025-03-13SELL-1,870160.060161.590 161.437USD -301,887 -
2025-03-12BUY348161.680163.990 163.759USD 56,988 -
2025-03-11BUY348164.390171.820 171.077USD 59,535 -
2025-03-07BUY116170.370170.930 170.874USD 19,821 -
2025-03-06BUY406167.250167.730 167.682USD 68,079 -
2025-03-05BUY2,204167.000172.060 171.554USD 378,105 -
2025-03-04BUY116169.900174.800 174.310USD 20,220 -
2025-03-03BUY145170.530170.600 170.593USD 24,736 -
2025-02-28BUY290167.240167.620 167.582USD 48,599 -
2025-02-27BUY261164.980167.450 167.203USD 43,640 -
2025-02-26SELL-150164.990169.000 168.599USD -25,290 -
2025-02-25SELL-29168.530168.990 168.944USD -4,899 -
2025-02-24BUY29165.310165.570 165.544USD 4,801 -
2025-02-20SELL-377157.420158.450 158.347USD -59,697 -
2025-02-19BUY116156.640157.570 157.477USD 18,267 -
2025-02-18BUY118156.480157.080 157.020USD 18,528 -
2025-02-13BUY3,306164.930166.110 165.992USD 548,770 -
2025-02-12BUY986173.880174.120 174.096USD 171,659 -
2025-02-11BUY817174.290174.840 174.785USD 142,799 -
2025-02-07BUY87171.430175.500 175.093USD 15,233 -
2025-02-06BUY1,160174.120177.400 177.072USD 205,404 -
2025-02-05BUY580175.670176.360 176.291USD 102,249 -
2025-02-04BUY435172.240173.150 173.059USD 75,281 -
2025-02-03SELL-2,523171.940173.110 172.993USD -436,461 -
2025-01-31BUY232170.900173.340 173.096USD 40,158 -
2025-01-30BUY29172.710174.080 173.943USD 5,044 -
2025-01-29BUY493170.220171.190 171.093USD 84,349 -
2025-01-28BUY174170.420174.930 174.479USD 30,359 -
2025-01-27BUY174173.030173.480 173.435USD 30,178 -
2025-01-24BUY174168.610169.080 169.033USD 29,412 -
2025-01-23BUY493166.960167.300 167.266USD 82,462 -
2025-01-22BUY290166.630167.940 167.809USD 48,665 -
2025-01-21BUY1,711167.530167.830 167.800USD 287,106 -
2025-01-17BUY348165.890169.670 169.292USD 58,914 -
2025-01-15BUY174167.170167.980 167.899USD 29,214 -
2025-01-13BUY493166.320166.870 166.815USD 82,240 -
2025-01-10BUY378163.320165.000 164.832USD 62,306 -
2024-12-31BUY87162.930163.750 163.668USD 14,239 -
2024-12-30BUY116162.240164.050 163.869USD 19,009 -
2024-12-27BUY565164.600166.530 166.337USD 93,980 -
2024-12-23BUY174164.280165.830 165.675USD 28,827 -
2024-12-20BUY5,896164.840166.390 166.235USD 980,122 -
2024-12-19BUY312163.520167.440 167.048USD 52,119 -
2024-12-17BUY238170.790177.320 176.667USD 42,047 -
2024-12-16BUY78175.810179.290 178.942USD 13,957 -
2024-12-13BUY130178.180181.850 181.483USD 23,593 -
2024-12-11BUY78177.170178.380 178.259USD 13,904 -
2024-12-10BUY52176.710178.510 178.330USD 9,273 -
2024-12-09BUY52178.150179.780 179.617USD 9,340 -
2024-12-05SELL-156174.770176.530 176.354USD -27,511 -
2024-12-04BUY27175.320178.500 178.182USD 4,811 -
2024-12-02BUY104176.810176.910 176.900USD 18,398 -
2024-11-29BUY468175.250177.810 177.554USD 83,095 -
2024-11-27BUY104176.740179.270 179.017USD 18,618 -
2024-11-26BUY260175.700178.650 178.355USD 46,372 -
2024-11-25BUY3,224178.710178.800 178.791USD 576,422 -
2024-11-22BUY78176.960178.070 177.959USD 13,881 -
2024-11-21BUY78176.710177.660 177.565USD 13,850 -
2024-11-20BUY338175.670177.410 177.236USD 59,906 -
2024-11-19SELL-338175.560176.500 176.406USD -59,625 -
2024-11-18BUY1,560176.420177.200 177.122USD 276,310 -
2024-11-12BUY312173.960176.510 176.255USD 54,992 -
2024-11-11BUY78176.150178.380 178.157USD 13,896 -
2024-11-08BUY313176.820177.100 177.072USD 55,424 -
2024-11-07BUY526174.250174.790 174.736USD 91,911 -
2024-11-06BUY234170.370178.920 178.065USD 41,667 -
2024-11-05BUY52175.270176.800 176.647USD 9,186 -
2024-11-04BUY265175.180179.170 178.771USD 47,374 -
2024-11-01BUY130181.950183.110 182.994USD 23,789 -
2024-10-30BUY78182.740183.810 183.703USD 14,329 -
2024-10-29BUY494181.270184.410 184.096USD 90,943 -
2024-10-25BUY104180.010182.030 181.828USD 18,910 -
2024-10-24BUY78181.500188.250 187.575USD 14,631 -
2024-10-22BUY156189.510189.820 189.789USD 29,607 -
2024-10-21BUY130189.450193.000 192.645USD 25,044 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy