Portfolio Holdings Detail for ISIN IE0003ZXNJY5
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Global Timber & Forestry UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerWOOAx(USD) CXE
ETF TickerWOOE(EUR) Euronext Amsterdam

Holdings detail for IFP.TO

Stock NameInterfor Corp
TickerIFP.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA45868C1095

Show aggregate IFP.TO holdings

iShares Global Timber & Forestry UCITS ETF USD (Acc) IFP.TO holdings

DateNumber of IFP.TO Shares HeldBase Market Value of IFP.TO SharesLocal Market Value of IFP.TO SharesChange in IFP.TO Shares HeldChange in IFP.TO Base ValueCurrent Price per IFP.TO Share HeldPrevious Price per IFP.TO Share Held
2025-03-28 (Friday)209,197CAD 2,166,228IFP.TO holding decreased by -96585CAD 2,166,2280CAD -96,585 CAD 10.355 CAD 10.8167
2025-03-27 (Thursday)209,197CAD 2,262,813IFP.TO holding decreased by -15948CAD 2,262,8130CAD -15,948 CAD 10.8167 CAD 10.8929
2025-03-26 (Wednesday)209,197CAD 2,278,761IFP.TO holding decreased by -44269CAD 2,278,7610CAD -44,269 CAD 10.8929 CAD 11.1045
2025-03-25 (Tuesday)209,197CAD 2,323,030IFP.TO holding decreased by -34635CAD 2,323,0300CAD -34,635 CAD 11.1045 CAD 11.2701
2025-03-24 (Monday)209,197CAD 2,357,665IFP.TO holding increased by 132584CAD 2,357,6650CAD 132,584 CAD 11.2701 CAD 10.6363
2025-03-21 (Friday)209,197CAD 2,225,081IFP.TO holding decreased by -70049CAD 2,225,0810CAD -70,049 CAD 10.6363 CAD 10.9711
2025-03-20 (Thursday)209,197CAD 2,295,130IFP.TO holding decreased by -11278CAD 2,295,1300CAD -11,278 CAD 10.9711 CAD 11.0251
2025-03-19 (Wednesday)209,197CAD 2,306,408IFP.TO holding increased by 83256CAD 2,306,4080CAD 83,256 CAD 11.0251 CAD 10.6271
2025-03-18 (Tuesday)209,197CAD 2,223,152IFP.TO holding increased by 72590CAD 2,223,1520CAD 72,590 CAD 10.6271 CAD 10.2801
2025-03-17 (Monday)209,197CAD 2,150,562IFP.TO holding decreased by -18436CAD 2,150,5620CAD -18,436 CAD 10.2801 CAD 10.3682
2025-03-14 (Friday)209,197CAD 2,168,998IFP.TO holding increased by 2712CAD 2,168,9980CAD 2,712 CAD 10.3682 CAD 10.3552
2025-03-13 (Thursday)209,197CAD 2,166,286IFP.TO holding decreased by -53527CAD 2,166,2860CAD -53,527 CAD 10.3552 CAD 10.6111
2025-03-12 (Wednesday)209,197CAD 2,219,813IFP.TO holding increased by 2668CAD 2,219,8130CAD 2,668 CAD 10.6111 CAD 10.5984
2025-03-11 (Tuesday)209,197CAD 2,217,145IFP.TO holding decreased by -22465CAD 2,217,1450CAD -22,465 CAD 10.5984 CAD 10.7057
2025-03-10 (Monday)209,197CAD 2,239,610IFP.TO holding decreased by -96615CAD 2,239,6100CAD -96,615 CAD 10.7057 CAD 11.1676
2025-03-07 (Friday)209,197CAD 2,336,225IFP.TO holding increased by 8504CAD 2,336,2250CAD 8,504 CAD 11.1676 CAD 11.1269
2025-03-05 (Wednesday)209,197CAD 2,327,721IFP.TO holding increased by 2027CAD 2,327,7210CAD 2,027 CAD 11.1269 CAD 11.1172
2025-03-04 (Tuesday)209,197CAD 2,325,694IFP.TO holding increased by 56724CAD 2,325,6940CAD 56,724 CAD 11.1172 CAD 10.8461
2025-03-03 (Monday)209,197CAD 2,268,970IFP.TO holding decreased by -220105CAD 2,268,9700CAD -220,105 CAD 10.8461 CAD 11.8982
2025-02-28 (Friday)209,197CAD 2,489,075IFP.TO holding increased by 132845CAD 2,489,0750CAD 132,845 CAD 11.8982 CAD 11.2632
2025-02-27 (Thursday)209,197CAD 2,356,230IFP.TO holding decreased by -46674CAD 2,356,2300CAD -46,674 CAD 11.2632 CAD 11.4863
2025-02-26 (Wednesday)209,197CAD 2,402,904IFP.TO holding increased by 43776CAD 2,402,9040CAD 43,776 CAD 11.4863 CAD 11.2771
2025-02-25 (Tuesday)209,197CAD 2,359,128IFP.TO holding decreased by -37194CAD 2,359,1280CAD -37,194 CAD 11.2771 CAD 11.4549
2025-02-24 (Monday)209,197CAD 2,396,322IFP.TO holding decreased by -44199CAD 2,396,3220CAD -44,199 CAD 11.4549 CAD 11.6661
2025-02-21 (Friday)209,197CAD 2,440,521IFP.TO holding decreased by -71524CAD 2,440,5210CAD -71,524 CAD 11.6661 CAD 12.008
2025-02-20 (Thursday)209,197CAD 2,512,045IFP.TO holding decreased by -53544CAD 2,512,0450CAD -53,544 CAD 12.008 CAD 12.264
2025-02-19 (Wednesday)209,197CAD 2,565,589IFP.TO holding decreased by -35274CAD 2,565,5890CAD -35,274 CAD 12.264 CAD 12.4326
2025-02-18 (Tuesday)209,197IFP.TO holding decreased by -5194CAD 2,600,863IFP.TO holding increased by 65194CAD 2,600,863-5,194CAD 65,194 CAD 12.4326 CAD 11.8273
2025-02-17 (Monday)214,391CAD 2,535,669IFP.TO holding decreased by -3580CAD 2,535,6690CAD -3,580 CAD 11.8273 CAD 11.844
2025-02-14 (Friday)214,391CAD 2,539,249IFP.TO holding increased by 190708CAD 2,539,2490CAD 190,708 CAD 11.844 CAD 10.9545
2025-02-13 (Thursday)214,391CAD 2,348,541IFP.TO holding increased by 34489CAD 2,348,5410CAD 34,489 CAD 10.9545 CAD 10.7936
2025-02-12 (Wednesday)214,391CAD 2,314,052IFP.TO holding decreased by -43523CAD 2,314,0520CAD -43,523 CAD 10.7936 CAD 10.9966
2025-02-11 (Tuesday)214,391CAD 2,357,575IFP.TO holding decreased by -16646CAD 2,357,5750CAD -16,646 CAD 10.9966 CAD 11.0743
2025-02-10 (Monday)214,391CAD 2,374,221IFP.TO holding increased by 14654CAD 2,374,2210CAD 14,654 CAD 11.0743 CAD 11.0059
2025-02-07 (Friday)214,391CAD 2,359,567IFP.TO holding decreased by -87921CAD 2,359,5670CAD -87,921 CAD 11.0059 CAD 11.416
2025-02-06 (Thursday)214,391IFP.TO holding decreased by -2597CAD 2,447,488IFP.TO holding decreased by -70736CAD 2,447,488-2,597CAD -70,736 CAD 11.416 CAD 11.6054
2025-02-05 (Wednesday)216,988CAD 2,518,224IFP.TO holding decreased by -37872CAD 2,518,2240CAD -37,872 CAD 11.6054 CAD 11.7799
2025-02-04 (Tuesday)216,988CAD 2,556,096IFP.TO holding increased by 66619CAD 2,556,0960CAD 66,619 CAD 11.7799 CAD 11.4729
2025-02-03 (Monday)216,988CAD 2,489,477IFP.TO holding decreased by -57594CAD 2,489,4770CAD -57,594 CAD 11.4729 CAD 11.7383
2025-01-31 (Friday)216,988CAD 2,547,071IFP.TO holding decreased by -78980CAD 2,547,0710CAD -78,980 CAD 11.7383 CAD 12.1023
2025-01-30 (Thursday)216,988CAD 2,626,051IFP.TO holding increased by 33042CAD 2,626,0510CAD 33,042 CAD 12.1023 CAD 11.95
2025-01-29 (Wednesday)216,988CAD 2,593,009IFP.TO holding decreased by -36235CAD 2,593,0090CAD -36,235 CAD 11.95 CAD 12.117
2025-01-28 (Tuesday)216,988CAD 2,629,244IFP.TO holding decreased by -57367CAD 2,629,2440CAD -57,367 CAD 12.117 CAD 12.3814
2025-01-27 (Monday)216,988CAD 2,686,611IFP.TO holding decreased by -40788CAD 2,686,6110CAD -40,788 CAD 12.3814 CAD 12.5694
2025-01-24 (Friday)216,988CAD 2,727,399IFP.TO holding decreased by -48985CAD 2,727,3990CAD -48,985 CAD 12.5694 CAD 12.7951
2025-01-23 (Thursday)216,988CAD 2,776,384IFP.TO holding increased by 55262CAD 2,776,3840CAD 55,262 CAD 12.7951 CAD 12.5404
2025-01-22 (Wednesday)216,988CAD 2,721,122CAD 2,721,122
2025-01-21 (Tuesday)216,988CAD 2,719,613CAD 2,719,613
2025-01-20 (Monday)216,988CAD 2,732,492CAD 2,732,492
2025-01-17 (Friday)216,988CAD 2,700,014CAD 2,700,014
2025-01-16 (Thursday)216,988CAD 2,675,122CAD 2,675,122
2025-01-15 (Wednesday)216,988CAD 2,612,964CAD 2,612,964
2025-01-14 (Tuesday)216,988CAD 2,539,462CAD 2,539,462
2025-01-13 (Monday)216,988CAD 2,485,623CAD 2,485,623
2025-01-10 (Friday)216,988CAD 2,482,098CAD 2,482,098
2025-01-09 (Thursday)216,988CAD 2,512,025CAD 2,512,025
2025-01-09 (Thursday)216,988CAD 2,512,025CAD 2,512,025
2025-01-09 (Thursday)216,988CAD 2,512,025CAD 2,512,025
2025-01-08 (Wednesday)216,988CAD 2,503,476CAD 2,503,476
2025-01-08 (Wednesday)216,988CAD 2,503,476CAD 2,503,476
2025-01-08 (Wednesday)216,988CAD 2,503,476CAD 2,503,476
2025-01-02 (Thursday)216,988IFP.TO holding increased by 5270CAD 2,596,785IFP.TO holding decreased by -297800CAD 2,596,7855,270CAD -297,800 CAD 11.9674 CAD 13.6719
2024-12-30 (Monday)204,377CAD 2,312,764CAD 2,312,764
2024-12-06 (Friday)211,718CAD 2,894,585IFP.TO holding decreased by -92352CAD 2,894,5850CAD -92,352 CAD 13.6719 CAD 14.1081
2024-12-05 (Thursday)211,718CAD 2,986,937IFP.TO holding increased by 2068CAD 2,986,9370CAD 2,068 CAD 14.1081 CAD 14.0983
2024-12-04 (Wednesday)211,718CAD 2,984,869IFP.TO holding decreased by -5809CAD 2,984,8690CAD -5,809 CAD 14.0983 CAD 14.1258
2024-12-03 (Tuesday)211,718CAD 2,990,678IFP.TO holding increased by 16718CAD 2,990,6780CAD 16,718 CAD 14.1258 CAD 14.0468
2024-12-02 (Monday)211,718CAD 2,973,960IFP.TO holding decreased by -110743CAD 2,973,9600CAD -110,743 CAD 14.0468 CAD 14.5699
2024-11-29 (Friday)211,718CAD 3,084,703IFP.TO holding decreased by -38819CAD 3,084,7030CAD -38,819 CAD 14.5699 CAD 14.7532
2024-11-28 (Thursday)211,718CAD 3,123,522IFP.TO holding increased by 53373CAD 3,123,5220CAD 53,373 CAD 14.7532 CAD 14.5011
2024-11-27 (Wednesday)211,718CAD 3,070,149IFP.TO holding decreased by -84876CAD 3,070,1490CAD -84,876 CAD 14.5011 CAD 14.902
2024-11-26 (Tuesday)211,718CAD 3,155,025IFP.TO holding decreased by -32437CAD 3,155,0250CAD -32,437 CAD 14.902 CAD 15.0552
2024-11-25 (Monday)211,718CAD 3,187,462IFP.TO holding increased by 283979CAD 3,187,4620CAD 283,979 CAD 15.0552 CAD 13.7139
2024-11-22 (Friday)211,718CAD 2,903,483IFP.TO holding decreased by -18597CAD 2,903,4830CAD -18,597 CAD 13.7139 CAD 13.8018
2024-11-21 (Thursday)211,718CAD 2,922,080IFP.TO holding increased by 39414CAD 2,922,0800CAD 39,414 CAD 13.8018 CAD 13.6156
2024-11-20 (Wednesday)211,718IFP.TO holding decreased by -4894CAD 2,882,666IFP.TO holding decreased by -80397CAD 2,882,666-4,894CAD -80,397 CAD 13.6156 CAD 13.6791
2024-11-19 (Tuesday)216,612CAD 2,963,063IFP.TO holding decreased by -72805CAD 2,963,0630CAD -72,805 CAD 13.6791 CAD 14.0152
2024-11-18 (Monday)216,612IFP.TO holding decreased by -1629CAD 3,035,868IFP.TO holding decreased by -57373CAD 3,035,868-1,629CAD -57,373 CAD 14.0152 CAD 14.1735
2024-11-12 (Tuesday)218,241CAD 3,093,241IFP.TO holding increased by 67154CAD 3,093,2410CAD 67,154 CAD 14.1735 CAD 13.8658
2024-11-08 (Friday)218,241CAD 3,026,087IFP.TO holding increased by 10330CAD 3,026,0870CAD 10,330 CAD 13.8658 CAD 13.8185
2024-11-07 (Thursday)218,241CAD 3,015,757IFP.TO holding decreased by -105555CAD 3,015,7570CAD -105,555 CAD 13.8185 CAD 14.3021
2024-11-06 (Wednesday)218,241CAD 3,121,312IFP.TO holding increased by 5046CAD 3,121,3120CAD 5,046 CAD 14.3021 CAD 14.279
2024-11-05 (Tuesday)218,241CAD 3,116,266IFP.TO holding decreased by -1126CAD 3,116,2660CAD -1,126 CAD 14.279 CAD 14.2842
2024-11-04 (Monday)218,241CAD 3,117,392IFP.TO holding decreased by -4478CAD 3,117,3920CAD -4,478 CAD 14.2842 CAD 14.3047
2024-11-01 (Friday)218,241CAD 3,121,870IFP.TO holding increased by 117426CAD 3,121,8700CAD 117,426 CAD 14.3047 CAD 13.7666
2024-10-31 (Thursday)218,241CAD 3,004,444IFP.TO holding decreased by -40560CAD 3,004,4440CAD -40,560 CAD 13.7666 CAD 13.9525
2024-10-30 (Wednesday)218,241CAD 3,045,004IFP.TO holding decreased by -24084CAD 3,045,0040CAD -24,084 CAD 13.9525 CAD 14.0628
2024-10-29 (Tuesday)218,241CAD 3,069,088IFP.TO holding decreased by -100104CAD 3,069,0880CAD -100,104 CAD 14.0628 CAD 14.5215
2024-10-28 (Monday)218,241CAD 3,169,192IFP.TO holding decreased by -115716CAD 3,169,1920CAD -115,716 CAD 14.5215 CAD 15.0517
2024-10-25 (Friday)218,241CAD 3,284,908IFP.TO holding increased by 128344CAD 3,284,9080CAD 128,344 CAD 15.0517 CAD 14.4637
2024-10-24 (Thursday)218,241CAD 3,156,564IFP.TO holding increased by 65742CAD 3,156,5640CAD 65,742 CAD 14.4637 CAD 14.1624
2024-10-23 (Wednesday)218,241CAD 3,090,822IFP.TO holding decreased by -119742CAD 3,090,8220CAD -119,742 CAD 14.1624 CAD 14.7111
2024-10-22 (Tuesday)218,241CAD 3,210,564IFP.TO holding increased by 30068CAD 3,210,5640CAD 30,068 CAD 14.7111 CAD 14.5733
2024-10-21 (Monday)218,241CAD 3,180,496IFP.TO holding increased by 15567CAD 3,180,4960CAD 15,567 CAD 14.5733 CAD 14.502
2024-10-18 (Friday)218,241CAD 3,164,929CAD 3,164,929
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFP.TO by Blackrock for IE0003ZXNJY5

Show aggregate share trades of IFP.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-18SELL-5,194 12.433* 13.27 Profit of 68,908 on sale
2025-02-06SELL-2,597 11.416* 13.65 Profit of 35,457 on sale
2025-01-02BUY5,270 11.967* 14.22
2024-11-20SELL-4,894 13.616* 14.22 Profit of 69,600 on sale
2024-11-18SELL-1,629 14.015* 14.27 Profit of 23,243 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFP.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.