Portfolio Holdings Detail for ISIN IE0003ZXNJY5
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Global Timber & Forestry UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker WOOAx(USD) CXE
ETF Ticker WOOE(EUR) Euronext Amsterdam

Holdings detail for IP

Stock Name	International Paper
Ticker	IP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4601461035
LEI	824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

Assenagon Asset Management S.A. Purchases 6,077 Shares of International Paper Company (NYSE:IP): Assenagon Asset Management S.A. increased its position in shares of International Paper Company (NYSE:IP – Free Report) by 37.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 22,378 shares of the basic materials company’s stock after buying an additional 6,077 shares […] - 2025-06-18 07:48:49
International Paper (NYSE:IP) Shares Sold by Fifth Third Bancorp: Fifth Third Bancorp reduced its holdings in shares of International Paper (NYSE:IP – Free Report) by 5.8% in the 1st quarter, HoldingsChannel.com reports. The fund owned 18,243 shares of the basic materials company’s stock after selling 1,133 shares during the period. Fifth Third Bancorp’s holdings in International Paper were worth $973,000 at the end of […] - 2025-06-17 07:51:02
International Paper (NYSE:IP) Stock Position Raised by SG Americas Securities LLC: SG Americas Securities LLC lifted its position in International Paper (NYSE:IP – Free Report) by 58.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 36,146 shares of the basic materials company’s stock after buying an additional 13,332 shares during the quarter. SG […] - 2025-06-16 08:34:53
Integrated Advisors Network LLC Increases Stake in International Paper (NYSE:IP): Integrated Advisors Network LLC boosted its stake in shares of International Paper (NYSE:IP – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,683 shares of the basic materials company’s stock after acquiring an additional 304 shares […] - 2025-06-15 09:52:47
UMB Bank n.a. Trims Stake in International Paper (NYSE:IP): UMB Bank n.a. cut its position in shares of International Paper (NYSE:IP – Free Report) by 9.8% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,786 shares of the basic materials company’s stock after selling 301 shares during the period. […] - 2025-06-12 09:42:59
Wedmont Private Capital Has $251,000 Stock Position in International Paper (NYSE:IP): Wedmont Private Capital lessened its holdings in International Paper (NYSE:IP – Free Report) by 32.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,711 shares of the basic materials company’s stock after selling 2,244 shares during the period. Wedmont Private Capital’s holdings […] - 2025-06-12 09:42:58
International Paper (NYSE:IP) Shares Sold by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC lessened its stake in shares of International Paper (NYSE:IP – Free Report) by 15.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 118,041 shares of the basic materials company’s stock after selling 22,186 shares during the […] - 2025-06-03 08:37:11
State of Wyoming Raises Stock Holdings in International Paper (NYSE:IP): State of Wyoming boosted its holdings in International Paper (NYSE:IP – Free Report) by 208.8% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,470 shares of the basic materials company’s stock after buying an additional 994 shares during the quarter. State of Wyoming’s […] - 2025-05-29 07:50:52
After Hours Most Active for May 27, 2025 : T, NIO, LVWR, CNH, HPE, IPG: The NASDAQ 100 After Hours Indicator is down -15.27 to 21,399.72. The total After hours volume is currently 109,856,328 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is +0.03 at $27.42, with 4,097,006 shares traded. As repo - 2025-05-27 20:24:55
Nomura Holdings Inc. Lowers Stock Holdings in International Paper (NYSE:IP): Nomura Holdings Inc. decreased its position in shares of International Paper (NYSE:IP – Free Report) by 99.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,450 shares of the basic materials company’s stock after selling 1,191,694 shares during the period. Nomura Holdings Inc.’s […] - 2025-05-21 08:24:51
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 12:52:13
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 11:59:41
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 11:32:50
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 08:35:40
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-05-15 05:02:17
Fund Update: MIZUHO MARKETS AMERICAS LLC Just Disclosed New Holdings: MIZUHO MARKETS AMERICAS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 18:25:33
Peek Under The Hood: IMCV Has 14% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:38:44
International Paper Stock Outlook: Is Wall Street Bullish or Bearish?: International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:22
International Paper Stock Outlook: Is Wall Street Bullish or Bearish?: International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:49:36
International Paper (NYSE:IP) Receives $54.77 Average Price Target from Brokerages: Shares of International Paper (NYSE:IP – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, six have given a buy rating and one has […] - 2025-05-02 08:20:55
International Paper (NYSE:IP) Shares Gap Down Following Weak Earnings: International Paper (NYSE:IP – Get Free Report) shares gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.63, but opened at $44.06. International Paper shares last traded at $45.12, with a volume of 1,131,808 shares changing hands. The basic materials company reported […] - 2025-05-02 05:10:48
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings: Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report: International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP): Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company: International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG: The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP): Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04

iShares Global Timber & Forestry UCITS ETF USD (Acc) IP holdings

Date	Number of IP Shares Held	Base Market Value of IP Shares	Local Market Value of IP Shares	Change in IP Shares Held	Change in IP Base Value	Current Price per IP Share Held	Previous Price per IP Share Held
2025-06-17 (Tuesday)	103,904	USD 4,772,311	USD 4,772,311	0	USD -67,537	USD 45.93	USD 46.58
2025-06-16 (Monday)	103,904	USD 4,839,848	USD 4,839,848	0	USD 71,693	USD 46.58	USD 45.89
2025-06-13 (Friday)	103,904	USD 4,768,155	USD 4,768,155	0	USD -130,919	USD 45.89	USD 47.15
2025-06-12 (Thursday)	103,904	USD 4,899,074	USD 4,899,074	0	USD 7,274	USD 47.15	USD 47.08
2025-06-11 (Wednesday)	103,904	USD 4,891,800	USD 4,891,800	0	USD -56,108	USD 47.08	USD 47.62
2025-06-10 (Tuesday)	103,904	USD 4,947,908	USD 4,947,908	0	USD -39,484	USD 47.62	USD 48
2025-06-09 (Monday)	103,904	USD 4,987,392	USD 4,987,392	0	USD 67,538	USD 48	USD 47.35
2025-06-06 (Friday)	103,904	USD 4,919,854	USD 4,919,854	0	USD 25,976	USD 47.35	USD 47.1
2025-06-05 (Thursday)	103,904	USD 4,893,878	USD 4,893,878	0	USD -19,742	USD 47.1	USD 47.29
2025-06-04 (Wednesday)	103,904	USD 4,913,620	USD 4,913,620	0	USD -3,117	USD 47.29	USD 47.32
2025-06-03 (Tuesday)	103,904	USD 4,916,737	USD 4,916,737	0	USD 12,468	USD 47.32	USD 47.2
2025-06-02 (Monday)	103,904	USD 4,904,269	USD 4,904,269	-29,601	USD -1,478,605	USD 47.2	USD 47.81
2025-05-30 (Friday)	133,505	USD 6,382,874	USD 6,382,874	0	USD -18,691	USD 47.81	USD 47.95
2025-05-29 (Thursday)	133,505	USD 6,401,565	USD 6,401,565	0	USD 30,706	USD 47.95	USD 47.72
2025-05-28 (Wednesday)	133,505	USD 6,370,859	USD 6,370,859	0	USD -112,144	USD 47.72	USD 48.56
2025-05-27 (Tuesday)	133,505	USD 6,483,003	USD 6,483,003	0	USD 118,820	USD 48.56	USD 47.67
2025-05-26 (Monday)	133,505	USD 6,364,183	USD 6,364,183	0	USD 0	USD 47.67	USD 47.67
2025-05-23 (Friday)	133,505	USD 6,364,183	USD 6,364,183	0	USD -128,165	USD 47.67	USD 48.63
2025-05-22 (Thursday)	133,505	USD 6,492,348	USD 6,492,348	0	USD -4,005	USD 48.63	USD 48.66
2025-05-21 (Wednesday)	133,505	USD 6,496,353	USD 6,496,353	0	USD -180,232	USD 48.66	USD 50.01
2025-05-20 (Tuesday)	133,505	USD 6,676,585	USD 6,676,585	-1,865	USD -158,246	USD 50.01	USD 50.49
2025-05-19 (Monday)	135,370	USD 6,834,831	USD 6,834,831	0	USD 47,379	USD 50.49	USD 50.14
2025-05-16 (Friday)	135,370	USD 6,787,452	USD 6,787,452	-4,542	USD -147,986	USD 50.14	USD 49.57
2025-05-15 (Thursday)	139,912	USD 6,935,438	USD 6,935,438	0	USD -104,934	USD 49.57	USD 50.32
2025-05-14 (Wednesday)	139,912	USD 7,040,372	USD 7,040,372	-2,576	USD 200,948	USD 50.32	USD 48
2025-05-13 (Tuesday)	142,488	USD 6,839,424	USD 6,839,424	0	USD 12,824	USD 48	USD 47.91
2025-05-12 (Monday)	142,488	USD 6,826,600	USD 6,826,600	0	USD 518,656	USD 47.91	USD 44.27
2025-05-09 (Friday)	142,488	USD 6,307,944	USD 6,307,944	0	USD -92,617	USD 44.27	USD 44.92
2025-05-08 (Thursday)	142,488	USD 6,400,561	USD 6,400,561	0	USD 128,239	USD 44.92	USD 44.02
2025-05-07 (Wednesday)	142,488	USD 6,272,322	USD 6,272,322	0	USD -61,270	USD 44.02	USD 44.45
2025-05-06 (Tuesday)	142,488	USD 6,333,592	USD 6,333,592	-43,966	USD -1,920,727	USD 44.45	USD 44.27
2025-05-05 (Monday)	186,454	USD 8,254,319	USD 8,254,319	0	USD -292,732	USD 44.27	USD 45.84
2025-05-02 (Friday)	186,454	USD 8,547,051	USD 8,547,051	0	USD 363,585	USD 45.84	USD 43.89
2025-05-01 (Thursday)	186,454	USD 8,183,466	USD 8,183,466	0	USD -333,753	USD 43.89	USD 45.68
2025-04-30 (Wednesday)	186,454	USD 8,517,219	USD 8,517,219	0	USD -363,585	USD 45.68	USD 47.63
2025-04-29 (Tuesday)	186,454	USD 8,880,804	USD 8,880,804	0	USD 27,968	USD 47.63	USD 47.48
2025-04-28 (Monday)	186,454	USD 8,852,836	USD 8,852,836	0	USD 24,239	USD 47.48	USD 47.35
2025-04-25 (Friday)	186,454	USD 8,828,597	USD 8,828,597	0	USD -52,207	USD 47.35	USD 47.63
2025-04-24 (Thursday)	186,454	USD 8,880,804	USD 8,880,804	0	USD 164,079	USD 47.63	USD 46.75
2025-04-23 (Wednesday)	186,454	USD 8,716,725	USD 8,716,725	0	USD 50,343	USD 46.75	USD 46.48
2025-04-22 (Tuesday)	186,454	USD 8,666,382	USD 8,666,382	0	USD 264,765	USD 46.48	USD 45.06
2025-04-21 (Monday)	186,454	USD 8,401,617	USD 8,401,617	0	USD -227,474	USD 45.06	USD 46.28
2025-04-18 (Friday)	186,454	USD 8,629,091	USD 8,629,091	0	USD 0	USD 46.28	USD 46.28
2025-04-17 (Thursday)	186,454	USD 8,629,091	USD 8,629,091	0	USD -3,729	USD 46.28	USD 46.3
2025-04-16 (Wednesday)	186,454	USD 8,632,820	USD 8,632,820	0	USD -106,279	USD 46.3	USD 46.87
2025-04-15 (Tuesday)	186,454	USD 8,739,099	USD 8,739,099	498	USD -108,687	USD 46.87	USD 47.58
2025-04-14 (Monday)	185,956	USD 8,847,786	USD 8,847,786	0	USD 137,607	USD 47.58	USD 46.84
2025-04-11 (Friday)	185,956	USD 8,710,179	USD 8,710,179	0	USD 119,012	USD 46.84	USD 46.2
2025-04-10 (Thursday)	185,956	USD 8,591,167	USD 8,591,167	0	USD -524,396	USD 46.2	USD 49.02
2025-04-09 (Wednesday)	185,956	USD 9,115,563	USD 9,115,563	402	USD 828,721	USD 49.02	USD 44.66
2025-04-08 (Tuesday)	185,554	USD 8,286,842	USD 8,286,842	0	USD -385,952	USD 44.66	USD 46.74
2025-04-07 (Monday)	185,554	USD 8,672,794	USD 8,672,794	0	USD -230,087	USD 46.74	USD 47.98
2025-04-04 (Friday)	185,554	USD 8,902,881	USD 8,902,881	0	USD -1,202,390	USD 47.98	USD 54.46
2025-04-02 (Wednesday)	185,554	USD 10,105,271	USD 10,105,271	0	USD 150,299	USD 54.46	USD 53.65
2025-04-01 (Tuesday)	185,554	USD 9,954,972	USD 9,954,972	0	USD 55,666	USD 53.65	USD 53.35
2025-03-31 (Monday)	185,554	USD 9,899,306	USD 9,899,306	-6,797	USD -335,691	USD 53.35	USD 53.21
2025-03-28 (Friday)	192,351	USD 10,234,997	USD 10,234,997	0	USD -267,368	USD 53.21	USD 54.6
2025-03-27 (Thursday)	192,351	USD 10,502,365	USD 10,502,365	0	USD -155,804	USD 54.6	USD 55.41
2025-03-26 (Wednesday)	192,351	USD 10,658,169	USD 10,658,169	0	USD -163,498	USD 55.41	USD 56.26
2025-03-25 (Tuesday)	192,351	USD 10,821,667	USD 10,821,667	0	USD 659,764	USD 56.26	USD 52.83
2025-03-24 (Monday)	192,351	USD 10,161,903	USD 10,161,903	0	USD 276,985	USD 52.83	USD 51.39
2025-03-21 (Friday)	192,351	USD 9,884,918	USD 9,884,918	0	USD -173,116	USD 51.39	USD 52.29
2025-03-20 (Thursday)	192,351	USD 10,058,034	USD 10,058,034	0	USD -63,476	USD 52.29	USD 52.62
2025-03-19 (Wednesday)	192,351	USD 10,121,510	USD 10,121,510	0	USD 111,564	USD 52.62	USD 52.04
2025-03-18 (Tuesday)	192,351	USD 10,009,946	USD 10,009,946	0	USD 88,481	USD 52.04	USD 51.58
2025-03-17 (Monday)	192,351	USD 9,921,465	USD 9,921,465	0	USD 32,700	USD 51.58	USD 51.41
2025-03-14 (Friday)	192,351	USD 9,888,765	USD 9,888,765	0	USD 198,122	USD 51.41	USD 50.38
2025-03-13 (Thursday)	192,351	USD 9,690,643	USD 9,690,643	0	USD -48,088	USD 50.38	USD 50.63
2025-03-12 (Wednesday)	192,351	USD 9,738,731	USD 9,738,731	0	USD 240,439	USD 50.63	USD 49.38
2025-03-11 (Tuesday)	192,351	USD 9,498,292	USD 9,498,292	0	USD -100,023	USD 49.38	USD 49.9
2025-03-10 (Monday)	192,351	USD 9,598,315	USD 9,598,315	0	USD -461,642	USD 49.9	USD 52.3
2025-03-07 (Friday)	192,351	USD 10,059,957	USD 10,059,957	0	USD -40,394	USD 52.3	USD 52.51
2025-03-05 (Wednesday)	192,351	USD 10,100,351	USD 10,100,351	0	USD 232,745	USD 52.51	USD 51.3
2025-03-04 (Tuesday)	192,351	USD 9,867,606	USD 9,867,606	0	USD -771,328	USD 51.3	USD 55.31
2025-03-03 (Monday)	192,351	USD 10,638,934	USD 10,638,934	0	USD -200,045	USD 55.31	USD 56.35
2025-02-28 (Friday)	192,351	USD 10,838,979	USD 10,838,979	0	USD 19,235	USD 56.35	USD 56.25
2025-02-27 (Thursday)	192,351	USD 10,819,744	USD 10,819,744	0	USD 100,023	USD 56.25	USD 55.73
2025-02-26 (Wednesday)	192,351	USD 10,719,721	USD 10,719,721	0	USD 82,711	USD 55.73	USD 55.3
2025-02-25 (Tuesday)	192,351	USD 10,637,010	USD 10,637,010	0	USD 0	USD 55.3	USD 55.3
2025-02-24 (Monday)	192,351	USD 10,637,010	USD 10,637,010	0	USD -50,012	USD 55.3	USD 55.56
2025-02-21 (Friday)	192,351	USD 10,687,022	USD 10,687,022	0	USD -96,175	USD 55.56	USD 56.06
2025-02-20 (Thursday)	192,351	USD 10,783,197	USD 10,783,197	0	USD -209,663	USD 56.06	USD 57.15
2025-02-19 (Wednesday)	192,351	USD 10,992,860	USD 10,992,860	0	USD -25,005	USD 57.15	USD 57.28
2025-02-18 (Tuesday)	192,351	USD 11,017,865	USD 11,017,865	-4,776	USD -44,902	USD 57.28	USD 56.12
2025-02-17 (Monday)	197,127	USD 11,062,767	USD 11,062,767	0	USD 0	USD 56.12	USD 56.12
2025-02-14 (Friday)	197,127	USD 11,062,767	USD 11,062,767	0	USD 134,046	USD 56.12	USD 55.44
2025-02-13 (Thursday)	197,127	USD 10,928,721	USD 10,928,721	0	USD 159,673	USD 55.44	USD 54.63
2025-02-12 (Wednesday)	197,127	USD 10,769,048	USD 10,769,048	0	USD -199,098	USD 54.63	USD 55.64
2025-02-11 (Tuesday)	197,127	USD 10,968,146	USD 10,968,146	0	USD 163,615	USD 55.64	USD 54.81
2025-02-10 (Monday)	197,127	USD 10,804,531	USD 10,804,531	0	USD -248,380	USD 54.81	USD 56.07
2025-02-07 (Friday)	197,127	USD 11,052,911	USD 11,052,911	0	USD 65,052	USD 56.07	USD 55.74
2025-02-06 (Thursday)	197,127	USD 10,987,859	USD 10,987,859	-2,388	USD 237,991	USD 55.74	USD 53.88
2025-02-05 (Wednesday)	199,515	USD 10,749,868	USD 10,749,868	0	USD -1,995	USD 53.88	USD 53.89
2025-02-04 (Tuesday)	199,515	USD 10,751,863	USD 10,751,863	-378	USD -408,163	USD 53.89	USD 55.83
2025-02-03 (Monday)	199,893	USD 11,160,026	USD 11,160,026	612	USD 74,024	USD 55.83	USD 55.63
2025-01-31 (Friday)	199,281	USD 11,086,002	USD 11,086,002	0	USD -282,979	USD 55.63	USD 57.05
2025-01-30 (Thursday)	199,281	USD 11,368,981	USD 11,368,981	0	USD -185,331	USD 57.05	USD 57.98
2025-01-29 (Wednesday)	199,281	USD 11,554,312	USD 11,554,312	0	USD -227,181	USD 57.98	USD 59.12
2025-01-28 (Tuesday)	199,281	USD 11,781,493	USD 11,781,493	0	USD -33,877	USD 59.12	USD 59.29
2025-01-27 (Monday)	199,281	USD 11,815,370	USD 11,815,370	0	USD -159,425	USD 59.29	USD 60.09
2025-01-24 (Friday)	199,281	USD 11,974,795	USD 11,974,795	0	USD 296,928	USD 60.09	USD 58.6
2025-01-23 (Thursday)	199,281	USD 11,677,867	USD 11,677,867	0	USD 81,706	USD 58.6	USD 58.19
2025-01-22 (Wednesday)	199,281	USD 11,596,161	USD 11,596,161
2025-01-21 (Tuesday)	199,281	USD 11,653,953	USD 11,653,953
2025-01-20 (Monday)	199,281	USD 11,345,067	USD 11,345,067
2025-01-17 (Friday)	199,281	USD 11,345,067	USD 11,345,067
2025-01-16 (Thursday)	199,281	USD 11,211,549	USD 11,211,549
2025-01-15 (Wednesday)	199,281	USD 11,091,980	USD 11,091,980
2025-01-14 (Tuesday)	198,836	USD 11,019,491	USD 11,019,491
2025-01-13 (Monday)	198,836	USD 10,715,272	USD 10,715,272
2025-01-10 (Friday)	198,836	USD 10,755,039	USD 10,755,039
2025-01-09 (Thursday)	198,836	USD 10,872,352	USD 10,872,352
2025-01-09 (Thursday)	198,836	USD 10,872,352	USD 10,872,352
2025-01-09 (Thursday)	198,836	USD 10,872,352	USD 10,872,352
2025-01-08 (Wednesday)	198,836	USD 10,872,352	USD 10,872,352
2025-01-08 (Wednesday)	198,836	USD 10,872,352	USD 10,872,352
2025-01-08 (Wednesday)	198,836	USD 10,872,352	USD 10,872,352
2025-01-02 (Thursday)	198,836	USD 10,570,122	USD 10,570,122	-87,110	USD -5,088,281	USD 53.16	USD 54.76
2024-12-30 (Monday)	276,947	USD 14,858,207	USD 14,858,207
2024-12-10 (Tuesday)	285,946	USD 15,658,403	USD 15,658,403	0	USD -291,665	USD 54.76	USD 55.78
2024-12-09 (Monday)	285,946	USD 15,950,068	USD 15,950,068	0	USD -285,946	USD 55.78	USD 56.78
2024-12-06 (Friday)	285,946	USD 16,236,014	USD 16,236,014	0	USD 20,016	USD 56.78	USD 56.71
2024-12-05 (Thursday)	285,946	USD 16,215,998	USD 16,215,998	0	USD -288,805	USD 56.71	USD 57.72
2024-12-04 (Wednesday)	285,946	USD 16,504,803	USD 16,504,803	0	USD -283,087	USD 57.72	USD 58.71
2024-12-03 (Tuesday)	285,946	USD 16,787,890	USD 16,787,890	0	USD 71,487	USD 58.71	USD 58.46
2024-12-02 (Monday)	285,946	USD 16,716,403	USD 16,716,403	0	USD -105,800	USD 58.46	USD 58.83
2024-11-29 (Friday)	285,946	USD 16,822,203	USD 16,822,203	0	USD 128,676	USD 58.83	USD 58.38
2024-11-28 (Thursday)	285,946	USD 16,693,527	USD 16,693,527	0	USD 0	USD 58.38	USD 58.38
2024-11-27 (Wednesday)	285,946	USD 16,693,527	USD 16,693,527	0	USD -208,741	USD 58.38	USD 59.11
2024-11-26 (Tuesday)	285,946	USD 16,902,268	USD 16,902,268	0	USD -131,535	USD 59.11	USD 59.57
2024-11-25 (Monday)	285,946	USD 17,033,803	USD 17,033,803	0	USD 71,486	USD 59.57	USD 59.32
2024-11-22 (Friday)	285,946	USD 16,962,317	USD 16,962,317	0	USD 40,033	USD 59.32	USD 59.18
2024-11-21 (Thursday)	285,946	USD 16,922,284	USD 16,922,284	0	USD 97,221	USD 59.18	USD 58.84
2024-11-20 (Wednesday)	285,946	USD 16,825,063	USD 16,825,063	-6,608	USD -96,260	USD 58.84	USD 57.84
2024-11-19 (Tuesday)	292,554	USD 16,921,323	USD 16,921,323	0	USD 40,957	USD 57.84	USD 57.7
2024-11-18 (Monday)	292,554	USD 16,880,366	USD 16,880,366	-1,900	USD 5,207	USD 57.7	USD 57.31
2024-11-12 (Tuesday)	294,454	USD 16,875,159	USD 16,875,159	0	USD -20,612	USD 57.31	USD 57.38
2024-11-08 (Friday)	294,454	USD 16,895,771	USD 16,895,771	0	USD -303,287	USD 57.38	USD 58.41
2024-11-07 (Thursday)	294,454	USD 17,199,058	USD 17,199,058	0	USD -123,671	USD 58.41	USD 58.83
2024-11-06 (Wednesday)	294,454	USD 17,322,729	USD 17,322,729	0	USD 373,957	USD 58.83	USD 57.56
2024-11-05 (Tuesday)	294,454	USD 16,948,772	USD 16,948,772	0	USD 282,676	USD 57.56	USD 56.6
2024-11-04 (Monday)	294,454	USD 16,666,096	USD 16,666,096	0	USD 244,396	USD 56.6	USD 55.77
2024-11-01 (Friday)	294,454	USD 16,421,700	USD 16,421,700	0	USD 67,725	USD 55.77	USD 55.54
2024-10-31 (Thursday)	294,454	USD 16,353,975	USD 16,353,975	0	USD 1,916,895	USD 55.54	USD 49.03
2024-10-30 (Wednesday)	294,454	USD 14,437,080	USD 14,437,080	0	USD 512,350	USD 49.03	USD 47.29
2024-10-29 (Tuesday)	294,454	USD 13,924,730	USD 13,924,730	0	USD -397,513	USD 47.29	USD 48.64
2024-10-28 (Monday)	294,454	USD 14,322,243	USD 14,322,243	0	USD 20,612	USD 48.64	USD 48.57
2024-10-25 (Friday)	294,454	USD 14,301,631	USD 14,301,631	0	USD -20,612	USD 48.57	USD 48.64
2024-10-24 (Thursday)	294,454	USD 14,322,243	USD 14,322,243	0	USD -120,726	USD 48.64	USD 49.05
2024-10-23 (Wednesday)	294,454	USD 14,442,969	USD 14,442,969	0	USD 447,570	USD 49.05	USD 47.53
2024-10-22 (Tuesday)	294,454	USD 13,995,399	USD 13,995,399	0	USD 176,673	USD 47.53	USD 46.93
2024-10-21 (Monday)	294,454	USD 13,818,726	USD 13,818,726	0	USD 44,168	USD 46.93	USD 46.78
2024-10-18 (Friday)	294,454	USD 13,774,558	USD 13,774,558

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE0003ZXNJY5

Show aggregate share trades of IP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-02 SELL -29,601 47.200* 52.35 Profit of 1,549,662 on sale
2025-05-20 SELL -1,865 50.010* 52.67 Profit of 98,228 on sale
2025-05-16 SELL -4,542 50.140* 52.71 Profit of 239,412 on sale
2025-05-14 SELL -2,576 50.320* 52.76 Profit of 135,911 on sale
2025-05-06 SELL -43,966 44.450* 53.17 Profit of 2,337,668 on sale
2025-04-15 BUY 498 46.870* 54.32
2025-04-09 BUY 402 49.020* 54.64
2025-03-31 SELL -6,797 53.350* 54.98 Profit of 373,714 on sale
2025-02-18 SELL -4,776 57.280* 55.74 Profit of 266,192 on sale
2025-02-06 SELL -2,388 55.740* 55.77 Profit of 133,167 on sale
2025-02-04 SELL -378 53.890* 55.85 Profit of 21,113 on sale
2025-02-03 BUY 612 55.830* 55.86
2025-01-02 SELL -87,110 53.160* 55.43 Profit of 4,828,402 on sale
2024-11-20 SELL -6,608 58.840* 53.26 Profit of 351,920 on sale
2024-11-18 SELL -1,900 57.700* 52.69 Profit of 100,116 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-02	SELL	-29,601	47.200*	52.35 Profit of 1,549,662 on sale
2025-05-20	SELL	-1,865	50.010*	52.67 Profit of 98,228 on sale
2025-05-16	SELL	-4,542	50.140*	52.71 Profit of 239,412 on sale
2025-05-14	SELL	-2,576	50.320*	52.76 Profit of 135,911 on sale
2025-05-06	SELL	-43,966	44.450*	53.17 Profit of 2,337,668 on sale
2025-04-15	BUY	498	46.870*	54.32
2025-04-09	BUY	402	49.020*	54.64
2025-03-31	SELL	-6,797	53.350*	54.98 Profit of 373,714 on sale
2025-02-18	SELL	-4,776	57.280*	55.74 Profit of 266,192 on sale
2025-02-06	SELL	-2,388	55.740*	55.77 Profit of 133,167 on sale
2025-02-04	SELL	-378	53.890*	55.85 Profit of 21,113 on sale
2025-02-03	BUY	612	55.830*	55.86
2025-01-02	SELL	-87,110	53.160*	55.43 Profit of 4,828,402 on sale
2024-11-20	SELL	-6,608	58.840*	53.26 Profit of 351,920 on sale
2024-11-18	SELL	-1,900	57.700*	52.69 Profit of 100,116 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-06-18	1,001,143	476	1,311,990	76.3%
2025-06-17	873,842	1,487	1,257,011	69.5%
2025-06-16	631,906	3,359	866,936	72.9%
2025-06-13	639,840	1,166	852,147	75.1%
2025-06-12	787,535	6,210	942,816	83.5%
2025-06-11	604,452	3,745	949,180	63.7%
2025-06-10	611,158	1,957	853,775	71.6%
2025-06-09	663,570	1,488	826,149	80.3%
2025-06-06	745,270	1,340	933,076	79.9%
2025-06-05	937,228	44,613	1,243,649	75.4%
2025-06-04	953,247	16,988	1,178,542	80.9%
2025-06-03	898,539	1,906	1,341,693	67.0%
2025-06-02	1,585,396	1,944	2,035,239	77.9%
2025-05-30	824,024	391	1,275,774	64.6%
2025-05-29	788,188	350	1,249,192	63.1%
2025-05-28	859,291	5,343	1,296,896	66.3%
2025-05-27	750,442	1,633	1,036,905	72.4%
2025-05-23	631,734	1,143	807,640	78.2%
2025-05-22	637,688	53	776,587	82.1%
2025-05-21	1,202,358	1,699	1,754,921	68.5%
2025-05-20	763,686	340	973,770	78.4%
2025-05-19	907,876	245	1,216,578	74.6%
2025-05-16	1,176,191	1,424	1,904,621	61.8%
2025-05-15	1,380,027	0	1,896,099	72.8%
2025-05-14	2,219,905	200	3,061,601	72.5%
2025-05-13	1,166,394	317	2,007,718	58.1%
2025-05-12	1,610,687	2,434	2,184,237	73.7%
2025-05-09	1,326,125	3,035	1,876,910	70.7%
2025-05-08	668,693	6	1,136,227	58.9%
2025-05-07	873,755	1	1,760,513	49.6%
2025-05-06	1,020,330	416	1,774,419	57.5%
2025-05-05	1,745,700	226	2,741,779	63.7%
2025-05-02	827,320	222	1,483,742	55.8%
2025-05-01	1,268,376	490	2,203,653	57.6%
2025-04-30	2,359,041	609	3,437,813	68.6%
2025-04-29	983,251	405	1,723,122	57.1%
2025-04-28	1,013,342	612	1,512,939	67.0%
2025-04-25	612,584	4	822,137	74.5%
2025-04-24	406,850	102	815,031	49.9%
2025-04-23	664,590	761	1,292,395	51.4%
2025-04-22	633,028	6,232	1,045,092	60.6%
2025-04-21	421,265	54	693,656	60.7%
2025-04-17	467,243	900	808,371	57.8%
2025-04-16	556,785	0	1,034,655	53.8%
2025-04-15	473,176	0	784,214	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Global Timber & Forestry UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	WOOAx(USD) CXE
ETF Ticker	WOOE(EUR) Euronext Amsterdam