Portfolio Holdings Detail for ISIN IE0003ZXNJY5
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Global Timber & Forestry UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker WOOAx(USD) CXE
ETF Ticker WOOE(EUR) Euronext Amsterdam

Holdings detail for PCH

Stock Name	PotlatchDeltic Corp
Ticker	PCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7376301039
LEI	54930084YA8UJOTXDM59

Show aggregate PCH holdings

News associated with PCH

Brokerages Set Potlatch Corporation (NASDAQ:PCH) Price Target at $48.57: Shares of Potlatch Corporation (NASDAQ:PCH – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seven analysts that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold rating and six have assigned a buy rating to the company. The average twelve-month target […] - 2025-06-19 05:46:54
Azzad Asset Management Inc. ADV Takes Position in PotlatchDeltic Co. (NASDAQ:PCH): Azzad Asset Management Inc. ADV purchased a new position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 17,332 shares of the real estate investment trust’s stock, valued at approximately $782,000. A number of other large investors have also recently bought and sold shares of PCH. […] - 2025-06-16 08:40:54
PotlatchDeltic Co. (NASDAQ:PCH) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC increased its stake in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 6,678.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 30,366 shares of the real estate investment trust’s stock after buying an additional 29,918 shares during the quarter. GAMMA Investing LLC’s holdings in PotlatchDeltic were worth $1,370,000 at the end of […] - 2025-06-16 07:11:06
Procyon Advisors LLC Cuts Stock Position in PotlatchDeltic Co. (NASDAQ:PCH): Procyon Advisors LLC trimmed its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 16.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,732 shares of the real estate investment trust’s stock after selling 1,509 shares during the period. […] - 2025-06-09 09:24:45
PotlatchDeltic Co. (NASDAQ:PCH) Stock Holdings Reduced by Rhumbline Advisers: Rhumbline Advisers lowered its position in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 2.8% during the first quarter, HoldingsChannel.com reports. The firm owned 270,476 shares of the real estate investment trust’s stock after selling 7,802 shares during the quarter. Rhumbline Advisers’ holdings in PotlatchDeltic were worth $12,204,000 as of its most recent SEC filing. A […] - 2025-06-09 08:26:48
PotlatchDeltic Co. (NASDAQ:PCH) Shares Sold by California State Teachers Retirement System: California State Teachers Retirement System lessened its position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 1.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 73,843 shares of the real estate investment trust’s stock after selling 1,359 shares during the quarter. California […] - 2025-06-06 08:06:50
Mackenzie Financial Corp Has $725,000 Stock Holdings in PotlatchDeltic Co. (NASDAQ:PCH): Mackenzie Financial Corp lifted its holdings in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 88.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 18,461 shares of the real estate investment trust’s stock after purchasing an additional 8,689 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-06-02 08:49:05
Quantinno Capital Management LP Purchases Shares of 5,537 PotlatchDeltic Co. (NASDAQ:PCH): Quantinno Capital Management LP acquired a new position in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 5,537 shares of the real estate investment trust’s stock, valued at approximately $217,000. Several other institutional investors and […] - 2025-05-28 08:08:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Raises Stock Position in PotlatchDeltic Co. (NASDAQ:PCH): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 4.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 45,216 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-05-23 09:26:52
Focus Partners Wealth Sells 289 Shares of PotlatchDeltic Co. (NASDAQ:PCH): Focus Partners Wealth lessened its position in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,355 shares of the real estate investment trust’s stock after selling 289 shares during the period. […] - 2025-05-23 08:05:11
Nomura Holdings Inc. Purchases New Position in PotlatchDeltic Co. (NASDAQ:PCH): Nomura Holdings Inc. purchased a new stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 17,273 shares of the real estate investment trust’s stock, valued at approximately $678,000. Other […] - 2025-05-21 08:50:51
PotlatchDeltic Co. (NASDAQ:PCH) Stock Position Lessened by Captrust Financial Advisors: Captrust Financial Advisors trimmed its stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 6.2% in the 4th quarter, HoldingsChannel reports. The firm owned 7,614 shares of the real estate investment trust’s stock after selling 500 shares during the quarter. Captrust Financial Advisors’ holdings in PotlatchDeltic were worth $299,000 at the end of […] - 2025-05-21 07:40:52
PotlatchDeltic Co. (NASDAQ:PCH) Shares Acquired by Bank of America Corp DE: Bank of America Corp DE lifted its stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 11.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 745,033 shares of the real estate investment trust’s stock after purchasing an additional 73,781 […] - 2025-05-18 10:26:52
Analysts Expect 14% Gains Ahead For BBMC: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 10:41:44
Ameriprise Financial Inc. Increases Stock Position in PotlatchDeltic Co. (NASDAQ:PCH): Ameriprise Financial Inc. raised its position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 0.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 565,946 shares of the real estate investment trust’s stock after purchasing an additional 599 shares during the quarter. Ameriprise Financial Inc.’s holdings in PotlatchDeltic were worth $22,213,000 at […] - 2025-05-15 08:22:52
PotlatchDeltic Co. (NASDAQ:PCH) Position Lifted by Price T Rowe Associates Inc. MD: Price T Rowe Associates Inc. MD raised its stake in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 2.5% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 63,263 shares of the real estate investment trust’s stock after purchasing an additional 1,541 shares during the period. Price T Rowe […] - 2025-05-07 08:50:59
Raymond James Financial Inc. Purchases Shares of 54,225 PotlatchDeltic Co. (NASDAQ:PCH): Raymond James Financial Inc. acquired a new position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 54,225 shares of the real estate investment trust’s stock, valued at approximately $2,128,000. Raymond James Financial Inc. owned approximately 0.07% […] - 2025-05-01 08:08:57
PotlatchDeltic Co. (NASDAQ:PCH) Receives $48.43 Average Price Target from Brokerages: Shares of PotlatchDeltic Co. (NASDAQ:PCH – Get Free Report) have received an average rating of “Moderate Buy” from the seven analysts that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month […] - 2025-04-30 05:11:00
Invesco Ltd. Reduces Stake in PotlatchDeltic Co. (NASDAQ:PCH): Invesco Ltd. lessened its stake in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 79.7% during the fourth quarter, HoldingsChannel reports. The firm owned 225,587 shares of the real estate investment trust’s stock after selling 887,432 shares during the period. Invesco Ltd.’s holdings in PotlatchDeltic were worth $8,854,000 as of its most recent filing with the […] - 2025-04-24 08:51:00
PotlatchDeltic Co. (NASDAQ:PCH) Shares Sold by Renaissance Technologies LLC: Renaissance Technologies LLC trimmed its stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 51.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 74,099 shares of the real estate investment trust’s stock after selling 78,300 shares during the […] - 2025-04-24 07:50:51
PotlatchDeltic (NASDAQ:PCH) Price Target Cut to $42.00 by Analysts at Truist Financial: PotlatchDeltic (NASDAQ:PCH – Free Report) had its price target reduced by Truist Financial from $44.00 to $42.00 in a report published on Tuesday morning,Benzinga reports. Truist Financial currently has a hold rating on the real estate investment trust’s stock. Several other analysts also recently commented on PCH. Citigroup dropped their target price on shares of […] - 2025-04-23 07:55:15
Wells Fargo & Company MN Acquires 13,142 Shares of PotlatchDeltic Co. (NASDAQ:PCH): Wells Fargo & Company MN grew its position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 267,277 shares of the real estate investment trust’s stock after buying an additional 13,142 […] - 2025-04-17 07:56:58
CIBC Private Wealth Group LLC Sells 850 Shares of PotlatchDeltic Co. (NASDAQ:PCH): CIBC Private Wealth Group LLC trimmed its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 53.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 750 shares of the real estate investment trust’s stock after selling 850 shares during the […] - 2025-04-10 08:58:56
PotlatchDeltic Co. (NASDAQ:PCH) Shares Purchased by JPMorgan Chase & Co.: JPMorgan Chase & Co. grew its stake in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 27.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,145,473 shares of the real estate investment trust’s stock after acquiring an additional 245,026 […] - 2025-04-07 08:08:54
Vanguard Group Inc. Trims Stake in PotlatchDeltic Co. (NASDAQ:PCH): Vanguard Group Inc. lowered its holdings in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,405,503 shares of the real estate investment trust’s stock after selling 84,250 shares during the period. Vanguard […] - 2025-04-02 09:00:52
PotlatchDeltic Co. (NASDAQ:PCH) Shares Sold by Corebridge Financial Inc.: Corebridge Financial Inc. lessened its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 5.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 120,098 shares of the real estate investment trust’s stock after selling 6,764 shares during the quarter. Corebridge Financial Inc. owned about 0.15% […] - 2025-03-31 08:22:46
PNC Financial Services Group Inc. Has $628,000 Stake in PotlatchDeltic Co. (NASDAQ:PCH): PNC Financial Services Group Inc. raised its holdings in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 6.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 16,001 shares of the real estate investment trust’s stock after buying an additional 1,012 shares during the period. PNC […] - 2025-03-19 08:34:47
PotlatchDeltic Co. (NASDAQ:PCH) Shares Sold by Bank of New York Mellon Corp: Bank of New York Mellon Corp lowered its position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 4.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 970,986 shares of the real estate investment trust’s stock after selling 41,448 shares during the […] - 2025-03-07 09:36:54
PotlatchDeltic Co. (NASDAQ:PCH) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. lessened its position in PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 5.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,125 shares of the real estate investment trust’s stock after selling 389 shares during […] - 2025-03-07 08:45:08
State of New Jersey Common Pension Fund D Grows Position in PotlatchDeltic Co. (NASDAQ:PCH): State of New Jersey Common Pension Fund D raised its position in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 10.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 50,388 shares of the real estate investment trust’s stock after buying […] - 2025-02-24 09:49:02

iShares Global Timber & Forestry UCITS ETF USD (Acc) PCH holdings

Date	Number of PCH Shares Held	Base Market Value of PCH Shares	Local Market Value of PCH Shares	Change in PCH Shares Held	Change in PCH Base Value	Current Price per PCH Share Held	Previous Price per PCH Share Held
2025-06-17 (Tuesday)	118,771	USD 4,478,854	USD 4,478,854	0	USD -112,833	USD 37.71	USD 38.66
2025-06-16 (Monday)	118,771	USD 4,591,687	USD 4,591,687	0	USD -53,447	USD 38.66	USD 39.11
2025-06-13 (Friday)	118,771	USD 4,645,134	USD 4,645,134	0	USD -93,829	USD 39.11	USD 39.9
2025-06-12 (Thursday)	118,771	USD 4,738,963	USD 4,738,963	0	USD 7,126	USD 39.9	USD 39.84
2025-06-11 (Wednesday)	118,771	USD 4,731,837	USD 4,731,837	0	USD -41,569	USD 39.84	USD 40.19
2025-06-10 (Tuesday)	118,771	USD 4,773,406	USD 4,773,406	0	USD 117,583	USD 40.19	USD 39.2
2025-06-09 (Monday)	118,771	USD 4,655,823	USD 4,655,823	0	USD 65,324	USD 39.2	USD 38.65
2025-06-06 (Friday)	118,771	USD 4,590,499	USD 4,590,499	0	USD -38,007	USD 38.65	USD 38.97
2025-06-05 (Thursday)	118,771	USD 4,628,506	USD 4,628,506	0	USD 36,819	USD 38.97	USD 38.66
2025-06-04 (Wednesday)	118,771	USD 4,591,687	USD 4,591,687	0	USD -16,628	USD 38.66	USD 38.8
2025-06-03 (Tuesday)	118,771	USD 4,608,315	USD 4,608,315	0	USD 47,509	USD 38.8	USD 38.4
2025-06-02 (Monday)	118,771	USD 4,560,806	USD 4,560,806	-33,852	USD -1,443,383	USD 38.4	USD 39.34
2025-05-30 (Friday)	152,623	USD 6,004,189	USD 6,004,189	0	USD 15,262	USD 39.34	USD 39.24
2025-05-29 (Thursday)	152,623	USD 5,988,927	USD 5,988,927	0	USD 13,737	USD 39.24	USD 39.15
2025-05-28 (Wednesday)	152,623	USD 5,975,190	USD 5,975,190	0	USD -41,209	USD 39.15	USD 39.42
2025-05-27 (Tuesday)	152,623	USD 6,016,399	USD 6,016,399	0	USD 173,991	USD 39.42	USD 38.28
2025-05-26 (Monday)	152,623	USD 5,842,408	USD 5,842,408	0	USD 0	USD 38.28	USD 38.28
2025-05-23 (Friday)	152,623	USD 5,842,408	USD 5,842,408	0	USD -16,789	USD 38.28	USD 38.39
2025-05-22 (Thursday)	152,623	USD 5,859,197	USD 5,859,197	0	USD 9,157	USD 38.39	USD 38.33
2025-05-21 (Wednesday)	152,623	USD 5,850,040	USD 5,850,040	0	USD -184,673	USD 38.33	USD 39.54
2025-05-20 (Tuesday)	152,623	USD 6,034,713	USD 6,034,713	-2,132	USD -157,035	USD 39.54	USD 40.01
2025-05-19 (Monday)	154,755	USD 6,191,748	USD 6,191,748	0	USD -55,711	USD 40.01	USD 40.37
2025-05-16 (Friday)	154,755	USD 6,247,459	USD 6,247,459	-5,192	USD -163,217	USD 40.37	USD 40.08
2025-05-15 (Thursday)	159,947	USD 6,410,676	USD 6,410,676	0	USD 137,555	USD 40.08	USD 39.22
2025-05-14 (Wednesday)	159,947	USD 6,273,121	USD 6,273,121	-2,934	USD -258,407	USD 39.22	USD 40.1
2025-05-13 (Tuesday)	162,881	USD 6,531,528	USD 6,531,528	0	USD -40,720	USD 40.1	USD 40.35
2025-05-12 (Monday)	162,881	USD 6,572,248	USD 6,572,248	0	USD 350,194	USD 40.35	USD 38.2
2025-05-09 (Friday)	162,881	USD 6,222,054	USD 6,222,054	0	USD 8,144	USD 38.2	USD 38.15
2025-05-08 (Thursday)	162,881	USD 6,213,910	USD 6,213,910	0	USD 52,122	USD 38.15	USD 37.83
2025-05-07 (Wednesday)	162,881	USD 6,161,788	USD 6,161,788	0	USD 109,130	USD 37.83	USD 37.16
2025-05-06 (Tuesday)	162,881	USD 6,052,658	USD 6,052,658	-50,274	USD -2,179,388	USD 37.16	USD 38.62
2025-05-05 (Monday)	213,155	USD 8,232,046	USD 8,232,046	0	USD -51,157	USD 38.62	USD 38.86
2025-05-02 (Friday)	213,155	USD 8,283,203	USD 8,283,203	0	USD 147,077	USD 38.86	USD 38.17
2025-05-01 (Thursday)	213,155	USD 8,136,126	USD 8,136,126	0	USD -46,894	USD 38.17	USD 38.39
2025-04-30 (Wednesday)	213,155	USD 8,183,020	USD 8,183,020	0	USD -68,210	USD 38.39	USD 38.71
2025-04-29 (Tuesday)	213,155	USD 8,251,230	USD 8,251,230	0	USD -155,603	USD 38.71	USD 39.44
2025-04-28 (Monday)	213,155	USD 8,406,833	USD 8,406,833	0	USD 76,736	USD 39.44	USD 39.08
2025-04-25 (Friday)	213,155	USD 8,330,097	USD 8,330,097	0	USD 6,394	USD 39.08	USD 39.05
2025-04-24 (Thursday)	213,155	USD 8,323,703	USD 8,323,703	0	USD 6,395	USD 39.05	USD 39.02
2025-04-23 (Wednesday)	213,155	USD 8,317,308	USD 8,317,308	0	USD -59,684	USD 39.02	USD 39.3
2025-04-22 (Tuesday)	213,155	USD 8,376,992	USD 8,376,992	0	USD 211,024	USD 39.3	USD 38.31
2025-04-21 (Monday)	213,155	USD 8,165,968	USD 8,165,968	0	USD -302,680	USD 38.31	USD 39.73
2025-04-18 (Friday)	213,155	USD 8,468,648	USD 8,468,648	0	USD 0	USD 39.73	USD 39.73
2025-04-17 (Thursday)	213,155	USD 8,468,648	USD 8,468,648	0	USD 211,023	USD 39.73	USD 38.74
2025-04-16 (Wednesday)	213,155	USD 8,257,625	USD 8,257,625	0	USD -98,051	USD 38.74	USD 39.2
2025-04-15 (Tuesday)	213,155	USD 8,355,676	USD 8,355,676	570	USD -7,418	USD 39.2	USD 39.34
2025-04-14 (Monday)	212,585	USD 8,363,094	USD 8,363,094	0	USD 82,908	USD 39.34	USD 38.95
2025-04-11 (Friday)	212,585	USD 8,280,186	USD 8,280,186	0	USD -72,279	USD 38.95	USD 39.29
2025-04-10 (Thursday)	212,585	USD 8,352,465	USD 8,352,465	0	USD -229,591	USD 39.29	USD 40.37
2025-04-09 (Wednesday)	212,585	USD 8,582,056	USD 8,582,056	460	USD 474,638	USD 40.37	USD 38.22
2025-04-08 (Tuesday)	212,125	USD 8,107,418	USD 8,107,418	0	USD -195,155	USD 38.22	USD 39.14
2025-04-07 (Monday)	212,125	USD 8,302,573	USD 8,302,573	0	USD -263,035	USD 39.14	USD 40.38
2025-04-04 (Friday)	212,125	USD 8,565,608	USD 8,565,608	0	USD -950,320	USD 40.38	USD 44.86
2025-04-02 (Wednesday)	212,125	USD 9,515,928	USD 9,515,928	0	USD 8,485	USD 44.86	USD 44.82
2025-04-01 (Tuesday)	212,125	USD 9,507,443	USD 9,507,443	0	USD -63,637	USD 44.82	USD 45.12
2025-03-31 (Monday)	212,125	USD 9,571,080	USD 9,571,080	-140,192	USD -6,219,768	USD 45.12	USD 44.82
2025-03-28 (Friday)	352,317	USD 15,790,848	USD 15,790,848	0	USD -70,463	USD 44.82	USD 45.02
2025-03-27 (Thursday)	352,317	USD 15,861,311	USD 15,861,311	0	USD 190,251	USD 45.02	USD 44.48
2025-03-26 (Wednesday)	352,317	USD 15,671,060	USD 15,671,060	0	USD 73,986	USD 44.48	USD 44.27
2025-03-25 (Tuesday)	352,317	USD 15,597,074	USD 15,597,074	0	USD -334,701	USD 44.27	USD 45.22
2025-03-24 (Monday)	352,317	USD 15,931,775	USD 15,931,775	0	USD 246,622	USD 45.22	USD 44.52
2025-03-21 (Friday)	352,317	USD 15,685,153	USD 15,685,153	0	USD -429,827	USD 44.52	USD 45.74
2025-03-20 (Thursday)	352,317	USD 16,114,980	USD 16,114,980	0	USD -3,523	USD 45.74	USD 45.75
2025-03-19 (Wednesday)	352,317	USD 16,118,503	USD 16,118,503	0	USD 35,232	USD 45.75	USD 45.65
2025-03-18 (Tuesday)	352,317	USD 16,083,271	USD 16,083,271	0	USD -28,185	USD 45.65	USD 45.73
2025-03-17 (Monday)	352,317	USD 16,111,456	USD 16,111,456	0	USD 253,668	USD 45.73	USD 45.01
2025-03-14 (Friday)	352,317	USD 15,857,788	USD 15,857,788	0	USD 350,555	USD 45.01	USD 44.015
2025-03-13 (Thursday)	352,317	USD 15,507,233	USD 15,507,233	0	USD -36,993	USD 44.015	USD 44.12
2025-03-12 (Wednesday)	352,317	USD 15,544,226	USD 15,544,226	0	USD -274,807	USD 44.12	USD 44.9
2025-03-11 (Tuesday)	352,317	USD 15,819,033	USD 15,819,033	0	USD -348,794	USD 44.9	USD 45.89
2025-03-10 (Monday)	352,317	USD 16,167,827	USD 16,167,827	0	USD -137,404	USD 45.89	USD 46.28
2025-03-07 (Friday)	352,317	USD 16,305,231	USD 16,305,231	0	USD -285,377	USD 46.28	USD 47.09
2025-03-05 (Wednesday)	352,317	USD 16,590,608	USD 16,590,608	0	USD 14,093	USD 47.09	USD 47.05
2025-03-04 (Tuesday)	352,317	USD 16,576,515	USD 16,576,515	0	USD -102,172	USD 47.05	USD 47.34
2025-03-03 (Monday)	352,317	USD 16,678,687	USD 16,678,687	0	USD 320,609	USD 47.34	USD 46.43
2025-02-28 (Friday)	352,317	USD 16,358,078	USD 16,358,078	0	USD 77,509	USD 46.43	USD 46.21
2025-02-27 (Thursday)	352,317	USD 16,280,569	USD 16,280,569	0	USD 274,808	USD 46.21	USD 45.43
2025-02-26 (Wednesday)	352,317	USD 16,005,761	USD 16,005,761	0	USD -186,728	USD 45.43	USD 45.96
2025-02-25 (Tuesday)	352,317	USD 16,192,489	USD 16,192,489	0	USD 250,145	USD 45.96	USD 45.25
2025-02-24 (Monday)	352,317	USD 15,942,344	USD 15,942,344	0	USD 56,370	USD 45.25	USD 45.09
2025-02-21 (Friday)	352,317	USD 15,885,974	USD 15,885,974	0	USD -123,310	USD 45.09	USD 45.44
2025-02-20 (Thursday)	352,317	USD 16,009,284	USD 16,009,284	0	USD 320,608	USD 45.44	USD 44.53
2025-02-19 (Wednesday)	352,317	USD 15,688,676	USD 15,688,676	0	USD -105,695	USD 44.53	USD 44.83
2025-02-18 (Tuesday)	352,317	USD 15,794,371	USD 15,794,371	-8,748	USD -78,046	USD 44.83	USD 43.96
2025-02-17 (Monday)	361,065	USD 15,872,417	USD 15,872,417	0	USD 0	USD 43.96	USD 43.96
2025-02-14 (Friday)	361,065	USD 15,872,417	USD 15,872,417	0	USD -122,763	USD 43.96	USD 44.3
2025-02-13 (Thursday)	361,065	USD 15,995,180	USD 15,995,180	0	USD 32,496	USD 44.3	USD 44.21
2025-02-12 (Wednesday)	361,065	USD 15,962,684	USD 15,962,684	0	USD -155,258	USD 44.21	USD 44.64
2025-02-11 (Tuesday)	361,065	USD 16,117,942	USD 16,117,942	0	USD -54,159	USD 44.64	USD 44.79
2025-02-10 (Monday)	361,065	USD 16,172,101	USD 16,172,101	0	USD -115,541	USD 44.79	USD 45.11
2025-02-07 (Friday)	361,065	USD 16,287,642	USD 16,287,642	0	USD -28,885	USD 45.11	USD 45.19
2025-02-06 (Thursday)	361,065	USD 16,316,527	USD 16,316,527	-4,375	USD 54,447	USD 45.19	USD 44.5
2025-02-05 (Wednesday)	365,440	USD 16,262,080	USD 16,262,080	0	USD 339,859	USD 44.5	USD 43.57
2025-02-04 (Tuesday)	365,440	USD 15,922,221	USD 15,922,221	-693	USD -370,698	USD 43.57	USD 44.5
2025-02-03 (Monday)	366,133	USD 16,292,919	USD 16,292,919	1,122	USD -34,023	USD 44.5	USD 44.73
2025-01-31 (Friday)	365,011	USD 16,326,942	USD 16,326,942	0	USD 138,704	USD 44.73	USD 44.35
2025-01-30 (Thursday)	365,011	USD 16,188,238	USD 16,188,238	0	USD 273,758	USD 44.35	USD 43.6
2025-01-29 (Wednesday)	365,011	USD 15,914,480	USD 15,914,480	0	USD 397,862	USD 43.6	USD 42.51
2025-01-28 (Tuesday)	365,011	USD 15,516,618	USD 15,516,618	0	USD -127,753	USD 42.51	USD 42.86
2025-01-27 (Monday)	365,011	USD 15,644,371	USD 15,644,371	0	USD 419,762	USD 42.86	USD 41.71
2025-01-24 (Friday)	365,011	USD 15,224,609	USD 15,224,609	0	USD -138,704	USD 41.71	USD 42.09
2025-01-23 (Thursday)	365,011	USD 15,363,313	USD 15,363,313	0	USD 109,503	USD 42.09	USD 41.79
2025-01-22 (Wednesday)	365,011	USD 15,253,810	USD 15,253,810
2025-01-21 (Tuesday)	365,011	USD 15,700,948	USD 15,700,948
2025-01-20 (Monday)	365,011	USD 15,447,266	USD 15,447,266
2025-01-17 (Friday)	365,011	USD 15,447,266	USD 15,447,266
2025-01-16 (Thursday)	365,011	USD 15,268,410	USD 15,268,410
2025-01-15 (Wednesday)	365,011	USD 14,943,550	USD 14,943,550
2025-01-14 (Tuesday)	364,241	USD 14,522,289	USD 14,522,289
2025-01-13 (Monday)	364,241	USD 14,540,501	USD 14,540,501
2025-01-10 (Friday)	364,241	USD 13,968,642	USD 13,968,642
2025-01-09 (Thursday)	364,241	USD 14,205,399	USD 14,205,399
2025-01-09 (Thursday)	364,241	USD 14,205,399	USD 14,205,399
2025-01-09 (Thursday)	364,241	USD 14,205,399	USD 14,205,399
2025-01-08 (Wednesday)	364,241	USD 14,205,399	USD 14,205,399
2025-01-08 (Wednesday)	364,241	USD 14,205,399	USD 14,205,399
2025-01-08 (Wednesday)	364,241	USD 14,205,399	USD 14,205,399
2025-01-02 (Thursday)	364,241	USD 14,238,181	USD 14,238,181	72,933	USD 1,601,240	USD 39.09	USD 43.38
2024-12-30 (Monday)	282,141	USD 10,921,678	USD 10,921,678
2024-12-10 (Tuesday)	291,308	USD 12,636,941	USD 12,636,941	0	USD -285,482	USD 43.38	USD 44.36
2024-12-09 (Monday)	291,308	USD 12,922,423	USD 12,922,423	0	USD 26,218	USD 44.36	USD 44.27
2024-12-06 (Friday)	291,308	USD 12,896,205	USD 12,896,205	0	USD 151,480	USD 44.27	USD 43.75
2024-12-05 (Thursday)	291,308	USD 12,744,725	USD 12,744,725	0	USD 20,392	USD 43.75	USD 43.68
2024-12-04 (Wednesday)	291,308	USD 12,724,333	USD 12,724,333	0	USD -101,958	USD 43.68	USD 44.03
2024-12-03 (Tuesday)	291,308	USD 12,826,291	USD 12,826,291	0	USD -37,870	USD 44.03	USD 44.16
2024-12-02 (Monday)	291,308	USD 12,864,161	USD 12,864,161	0	USD -198,090	USD 44.16	USD 44.84
2024-11-29 (Friday)	291,308	USD 13,062,251	USD 13,062,251	0	USD -2,913	USD 44.84	USD 44.85
2024-11-28 (Thursday)	291,308	USD 13,065,164	USD 13,065,164	0	USD 0	USD 44.85	USD 44.85
2024-11-27 (Wednesday)	291,308	USD 13,065,164	USD 13,065,164	0	USD 96,132	USD 44.85	USD 44.52
2024-11-26 (Tuesday)	291,308	USD 12,969,032	USD 12,969,032	0	USD -58,262	USD 44.52	USD 44.72
2024-11-25 (Monday)	291,308	USD 13,027,294	USD 13,027,294	0	USD 474,832	USD 44.72	USD 43.09
2024-11-22 (Friday)	291,308	USD 12,552,462	USD 12,552,462	0	USD 399,092	USD 43.09	USD 41.72
2024-11-21 (Thursday)	291,308	USD 12,153,370	USD 12,153,370	0	USD 40,783	USD 41.72	USD 41.58
2024-11-20 (Wednesday)	291,308	USD 12,112,587	USD 12,112,587	-6,732	USD -303,759	USD 41.58	USD 41.66
2024-11-19 (Tuesday)	298,040	USD 12,416,346	USD 12,416,346	0	USD -68,550	USD 41.66	USD 41.89
2024-11-18 (Monday)	298,040	USD 12,484,896	USD 12,484,896	-1,918	USD 93,631	USD 41.89	USD 41.31
2024-11-12 (Tuesday)	299,958	USD 12,391,265	USD 12,391,265	0	USD -305,957	USD 41.31	USD 42.33
2024-11-08 (Friday)	299,958	USD 12,697,222	USD 12,697,222	0	USD -65,991	USD 42.33	USD 42.55
2024-11-07 (Thursday)	299,958	USD 12,763,213	USD 12,763,213	0	USD 125,982	USD 42.55	USD 42.13
2024-11-06 (Wednesday)	299,958	USD 12,637,231	USD 12,637,231	0	USD -50,992	USD 42.13	USD 42.3
2024-11-05 (Tuesday)	299,958	USD 12,688,223	USD 12,688,223	0	USD -44,994	USD 42.3	USD 42.45
2024-11-04 (Monday)	299,958	USD 12,733,217	USD 12,733,217	0	USD 191,973	USD 42.45	USD 41.81
2024-11-01 (Friday)	299,958	USD 12,541,244	USD 12,541,244	0	USD 71,990	USD 41.81	USD 41.57
2024-10-31 (Thursday)	299,958	USD 12,469,254	USD 12,469,254	0	USD -149,979	USD 41.57	USD 42.07
2024-10-30 (Wednesday)	299,958	USD 12,619,233	USD 12,619,233	0	USD 464,935	USD 42.07	USD 40.52
2024-10-29 (Tuesday)	299,958	USD 12,154,298	USD 12,154,298	0	USD -533,925	USD 40.52	USD 42.3
2024-10-28 (Monday)	299,958	USD 12,688,223	USD 12,688,223	0	USD 26,996	USD 42.3	USD 42.21
2024-10-25 (Friday)	299,958	USD 12,661,227	USD 12,661,227	0	USD -86,988	USD 42.21	USD 42.5
2024-10-24 (Thursday)	299,958	USD 12,748,215	USD 12,748,215	0	USD 95,987	USD 42.5	USD 42.18
2024-10-23 (Wednesday)	299,958	USD 12,652,228	USD 12,652,228	0	USD 50,992	USD 42.18	USD 42.01
2024-10-22 (Tuesday)	299,958	USD 12,601,236	USD 12,601,236	0	USD -206,971	USD 42.01	USD 42.7
2024-10-21 (Monday)	299,958	USD 12,808,207	USD 12,808,207	0	USD -380,946	USD 42.7	USD 43.97
2024-10-18 (Friday)	299,958	USD 13,189,153	USD 13,189,153

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCH by Blackrock for IE0003ZXNJY5

Show aggregate share trades of PCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-02 SELL -33,852 38.400* 42.36 Profit of 1,433,879 on sale
2025-05-20 SELL -2,132 39.540* 42.63 Profit of 90,885 on sale
2025-05-16 SELL -5,192 40.370* 42.67 Profit of 221,554 on sale
2025-05-14 SELL -2,934 39.220* 42.73 Profit of 125,360 on sale
2025-05-06 SELL -50,274 37.160* 42.96 Profit of 2,159,802 on sale
2025-04-15 BUY 570 39.200* 43.63
2025-04-09 BUY 460 40.370* 43.82
2025-03-31 SELL -140,192 45.120* 43.95 Profit of 6,161,482 on sale
2025-02-18 SELL -8,748 44.830* 43.15 Profit of 377,503 on sale
2025-02-06 SELL -4,375 45.190* 42.90 Profit of 187,707 on sale
2025-02-04 SELL -693 43.570* 42.85 Profit of 29,696 on sale
2025-02-03 BUY 1,122 44.500* 42.81
2025-01-02 BUY 72,933 39.090* 42.86
2024-11-20 SELL -6,732 41.580* 42.03 Profit of 282,927 on sale
2024-11-18 SELL -1,918 41.890* 42.06 Profit of 80,669 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-02	SELL	-33,852	38.400*	42.36 Profit of 1,433,879 on sale
2025-05-20	SELL	-2,132	39.540*	42.63 Profit of 90,885 on sale
2025-05-16	SELL	-5,192	40.370*	42.67 Profit of 221,554 on sale
2025-05-14	SELL	-2,934	39.220*	42.73 Profit of 125,360 on sale
2025-05-06	SELL	-50,274	37.160*	42.96 Profit of 2,159,802 on sale
2025-04-15	BUY	570	39.200*	43.63
2025-04-09	BUY	460	40.370*	43.82
2025-03-31	SELL	-140,192	45.120*	43.95 Profit of 6,161,482 on sale
2025-02-18	SELL	-8,748	44.830*	43.15 Profit of 377,503 on sale
2025-02-06	SELL	-4,375	45.190*	42.90 Profit of 187,707 on sale
2025-02-04	SELL	-693	43.570*	42.85 Profit of 29,696 on sale
2025-02-03	BUY	1,122	44.500*	42.81
2025-01-02	BUY	72,933	39.090*	42.86
2024-11-20	SELL	-6,732	41.580*	42.03 Profit of 282,927 on sale
2024-11-18	SELL	-1,918	41.890*	42.06 Profit of 80,669 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-06-18	76,129	0	141,705	53.7%
2025-06-17	69,748	0	229,337	30.4%
2025-06-16	58,519	0	243,618	24.0%
2025-06-13	78,674	0	109,627	71.8%
2025-06-12	100,431	51	215,526	46.6%
2025-06-11	101,167	0	306,879	33.0%
2025-06-10	98,891	0	171,277	57.7%
2025-06-09	67,170	0	119,903	56.0%
2025-06-06	90,719	0	148,888	60.9%
2025-06-05	68,992	0	159,261	43.3%
2025-06-04	45,193	0	210,199	21.5%
2025-06-03	56,837	0	93,000	61.1%
2025-06-02	63,628	0	110,867	57.4%
2025-05-30	121,060	0	156,140	77.5%
2025-05-29	91,821	0	123,758	74.2%
2025-05-28	105,658	0	195,168	54.1%
2025-05-27	104,605	0	156,818	66.7%
2025-05-23	75,465	5,600	138,474	54.5%
2025-05-22	126,169	135	268,242	47.0%
2025-05-21	79,186	0	165,884	47.7%
2025-05-20	62,763	0	131,243	47.8%
2025-05-19	51,085	0	93,110	54.9%
2025-05-16	87,109	0	217,242	40.1%
2025-05-15	155,199	0	245,156	63.3%
2025-05-14	89,072	0	174,066	51.2%
2025-05-13	76,712	0	132,186	58.0%
2025-05-12	161,996	0	269,592	60.1%
2025-05-09	146,857	240	243,724	60.3%
2025-05-08	113,667	0	267,778	42.4%
2025-05-07	139,340	0	202,084	69.0%
2025-05-06	97,968	0	221,315	44.3%
2025-05-05	90,037	0	194,383	46.3%
2025-05-02	92,599	0	213,202	43.4%
2025-05-01	86,171	250	182,629	47.2%
2025-04-30	112,256	10	217,547	51.6%
2025-04-29	159,877	0	318,273	50.2%
2025-04-28	123,466	0	281,585	43.8%
2025-04-25	61,390	650	170,051	36.1%
2025-04-24	36,600	0	164,406	22.3%
2025-04-23	36,756	0	98,730	37.2%
2025-04-22	73,590	304	214,387	34.3%
2025-04-21	40,635	0	108,222	37.5%
2025-04-17	89,649	16	203,073	44.1%
2025-04-16	34,396	0	164,597	20.9%
2025-04-15	36,090	0	137,928	26.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Global Timber & Forestry UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	WOOAx(USD) CXE
ETF Ticker	WOOE(EUR) Euronext Amsterdam