| Stock Name / Fund | iShares Global Timber & Forestry UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | WOOAx(USD) CXE |
| ETF Ticker | WOOE(EUR) Euronext Amsterdam |
| Stock Name | West Fraser Timber Co Ltd |
| Ticker | WFG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA9528451052 |
Show aggregate WFG.TO holdings
| Date | Number of WFG.TO Shares Held | Base Market Value of WFG.TO Shares | Local Market Value of WFG.TO Shares | Change in WFG.TO Shares Held | Change in WFG.TO Base Value | Current Price per WFG.TO Share Held | Previous Price per WFG.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 112,608 | CAD 8,321,073 | CAD 8,321,073 | ||||
| 2025-04-29 (Tuesday) | 112,608 | CAD 8,236,777 | CAD 8,236,777 | 0 | CAD -182,064 | CAD 73.1456 | CAD 74.7624 |
| 2025-04-28 (Monday) | 112,608 | CAD 8,418,841 | CAD 8,418,841 | 0 | CAD 137,826 | CAD 74.7624 | CAD 73.5384 |
| 2025-04-25 (Friday) | 112,608 | CAD 8,281,015 | CAD 8,281,015 | 0 | CAD 105,577 | CAD 73.5384 | CAD 72.6009 |
| 2025-04-24 (Thursday) | 112,608 | CAD 8,175,438 | CAD 8,175,438 | 0 | CAD -64,945 | CAD 72.6009 | CAD 73.1776 |
| 2025-04-23 (Wednesday) | 112,608 | CAD 8,240,383 | CAD 8,240,383 | 0 | CAD -143,422 | CAD 73.1776 | CAD 74.4512 |
| 2025-04-22 (Tuesday) | 112,608 | CAD 8,383,805 | CAD 8,383,805 | 0 | CAD 200,063 | CAD 74.4512 | CAD 72.6746 |
| 2025-04-21 (Monday) | 112,608 | CAD 8,183,742 | CAD 8,183,742 | 0 | CAD -53,809 | CAD 72.6746 | CAD 73.1525 |
| 2025-04-18 (Friday) | 112,608 | CAD 8,237,551 | CAD 8,237,551 | 0 | CAD 0 | CAD 73.1525 | CAD 73.1525 |
| 2025-04-17 (Thursday) | 112,608 | CAD 8,237,551 | CAD 8,237,551 | 0 | CAD -8,288 | CAD 73.1525 | CAD 73.2261 |
| 2025-04-16 (Wednesday) | 112,608 | CAD 8,245,839 | CAD 8,245,839 | 0 | CAD -41,067 | CAD 73.2261 | CAD 73.5907 |
| 2025-04-15 (Tuesday) | 112,608 | CAD 8,286,906 | CAD 8,286,906 | 301 | CAD -86,609 | CAD 73.5907 | CAD 74.5592 |
| 2025-04-14 (Monday) | 112,307 | CAD 8,373,515 | CAD 8,373,515 | 0 | CAD -93,377 | CAD 74.5592 | CAD 75.3906 |
| 2025-04-11 (Friday) | 112,307 | CAD 8,466,892 | CAD 8,466,892 | 0 | CAD 131,604 | CAD 75.3906 | CAD 74.2188 |
| 2025-04-10 (Thursday) | 112,307 | CAD 8,335,288 | CAD 8,335,288 | 0 | CAD -104,739 | CAD 74.2188 | CAD 75.1514 |
| 2025-04-09 (Wednesday) | 112,307 | CAD 8,440,027 | CAD 8,440,027 | 243 | CAD 461,051 | CAD 75.1514 | CAD 71.2002 |
| 2025-04-08 (Tuesday) | 112,064 | CAD 7,978,976 | CAD 7,978,976 | 0 | CAD 69,179 | CAD 71.2002 | CAD 70.5829 |
| 2025-04-07 (Monday) | 112,064 | CAD 7,909,797 | CAD 7,909,797 | 0 | CAD -326,773 | CAD 70.5829 | CAD 73.4988 |
| 2025-04-04 (Friday) | 112,064 | CAD 8,236,570 | CAD 8,236,570 | 0 | CAD -595,397 | CAD 73.4988 | CAD 78.8118 |
| 2025-04-02 (Wednesday) | 112,064 | CAD 8,831,967 | CAD 8,831,967 | 0 | CAD 94,456 | CAD 78.8118 | CAD 77.9689 |
| 2025-04-01 (Tuesday) | 112,064 | CAD 8,737,511 | CAD 8,737,511 | 0 | CAD 131,338 | CAD 77.9689 | CAD 76.7969 |
| 2025-03-31 (Monday) | 112,064 | CAD 8,606,173 | CAD 8,606,173 | 13,002 | CAD 1,090,694 | CAD 76.7969 | CAD 75.8664 |
| 2025-03-28 (Friday) | 99,062 | CAD 7,515,479 | CAD 7,515,479 | 0 | CAD -115,902 | CAD 75.8664 | CAD 77.0364 |
| 2025-03-27 (Thursday) | 99,062 | CAD 7,631,381 | CAD 7,631,381 | 0 | CAD 10,479 | CAD 77.0364 | CAD 76.9306 |
| 2025-03-26 (Wednesday) | 99,062 | CAD 7,620,902 | CAD 7,620,902 | 0 | CAD -93,189 | CAD 76.9306 | CAD 77.8713 |
| 2025-03-25 (Tuesday) | 99,062 | CAD 7,714,091 | CAD 7,714,091 | 0 | CAD 14,774 | CAD 77.8713 | CAD 77.7222 |
| 2025-03-24 (Monday) | 99,062 | CAD 7,699,317 | CAD 7,699,317 | 0 | CAD 149,863 | CAD 77.7222 | CAD 76.2094 |
| 2025-03-21 (Friday) | 99,062 | CAD 7,549,454 | CAD 7,549,454 | 0 | CAD -72,827 | CAD 76.2094 | CAD 76.9445 |
| 2025-03-20 (Thursday) | 99,062 | CAD 7,622,281 | CAD 7,622,281 | 0 | CAD -51,205 | CAD 76.9445 | CAD 77.4614 |
| 2025-03-19 (Wednesday) | 99,062 | CAD 7,673,486 | CAD 7,673,486 | 0 | CAD -53,523 | CAD 77.4614 | CAD 78.0017 |
| 2025-03-18 (Tuesday) | 99,062 | CAD 7,727,009 | CAD 7,727,009 | 0 | CAD 77,493 | CAD 78.0017 | CAD 77.2195 |
| 2025-03-17 (Monday) | 99,062 | CAD 7,649,516 | CAD 7,649,516 | 0 | CAD 76,841 | CAD 77.2195 | CAD 76.4438 |
| 2025-03-14 (Friday) | 99,062 | CAD 7,572,675 | CAD 7,572,675 | 0 | CAD -9,109 | CAD 76.4438 | CAD 76.5357 |
| 2025-03-13 (Thursday) | 99,062 | CAD 7,581,784 | CAD 7,581,784 | 0 | CAD 98,475 | CAD 76.5357 | CAD 75.5417 |
| 2025-03-12 (Wednesday) | 99,062 | CAD 7,483,309 | CAD 7,483,309 | 0 | CAD -45,389 | CAD 75.5417 | CAD 75.9999 |
| 2025-03-11 (Tuesday) | 99,062 | CAD 7,528,698 | CAD 7,528,698 | 0 | CAD -139,400 | CAD 75.9999 | CAD 77.4071 |
| 2025-03-10 (Monday) | 99,062 | CAD 7,668,098 | CAD 7,668,098 | 0 | CAD -65,538 | CAD 77.4071 | CAD 78.0686 |
| 2025-03-07 (Friday) | 99,062 | CAD 7,733,636 | CAD 7,733,636 | 0 | CAD 43,301 | CAD 78.0686 | CAD 77.6315 |
| 2025-03-05 (Wednesday) | 99,062 | CAD 7,690,335 | CAD 7,690,335 | 0 | CAD 182,802 | CAD 77.6315 | CAD 75.7862 |
| 2025-03-04 (Tuesday) | 99,062 | CAD 7,507,533 | CAD 7,507,533 | 0 | CAD -123,574 | CAD 75.7862 | CAD 77.0336 |
| 2025-03-03 (Monday) | 99,062 | CAD 7,631,107 | CAD 7,631,107 | 0 | CAD -274,323 | CAD 77.0336 | CAD 79.8028 |
| 2025-02-28 (Friday) | 99,062 | CAD 7,905,430 | CAD 7,905,430 | 0 | CAD 103,375 | CAD 79.8028 | CAD 78.7593 |
| 2025-02-27 (Thursday) | 99,062 | CAD 7,802,055 | CAD 7,802,055 | 0 | CAD 25,541 | CAD 78.7593 | CAD 78.5015 |
| 2025-02-26 (Wednesday) | 99,062 | CAD 7,776,514 | CAD 7,776,514 | 0 | CAD 2,352 | CAD 78.5015 | CAD 78.4777 |
| 2025-02-25 (Tuesday) | 99,062 | CAD 7,774,162 | CAD 7,774,162 | 0 | CAD 51,521 | CAD 78.4777 | CAD 77.9576 |
| 2025-02-24 (Monday) | 99,062 | CAD 7,722,641 | CAD 7,722,641 | 0 | CAD -103,421 | CAD 77.9576 | CAD 79.0017 |
| 2025-02-21 (Friday) | 99,062 | CAD 7,826,062 | CAD 7,826,062 | 0 | CAD -118,165 | CAD 79.0017 | CAD 80.1945 |
| 2025-02-20 (Thursday) | 99,062 | CAD 7,944,227 | CAD 7,944,227 | 0 | CAD 125,431 | CAD 80.1945 | CAD 78.9283 |
| 2025-02-19 (Wednesday) | 99,062 | CAD 7,818,796 | CAD 7,818,796 | 0 | CAD -141,911 | CAD 78.9283 | CAD 80.3609 |
| 2025-02-18 (Tuesday) | 99,062 | CAD 7,960,707 | CAD 7,960,707 | -2,460 | CAD -125,990 | CAD 80.3609 | CAD 79.6546 |
| 2025-02-17 (Monday) | 101,522 | CAD 8,086,697 | CAD 8,086,697 | 0 | CAD -11,416 | CAD 79.6546 | CAD 79.7671 |
| 2025-02-14 (Friday) | 101,522 | CAD 8,098,113 | CAD 8,098,113 | 0 | CAD -56,482 | CAD 79.7671 | CAD 80.3234 |
| 2025-02-13 (Thursday) | 101,522 | CAD 8,154,595 | CAD 8,154,595 | 0 | CAD -349,661 | CAD 80.3234 | CAD 83.7676 |
| 2025-02-12 (Wednesday) | 101,522 | CAD 8,504,256 | CAD 8,504,256 | 0 | CAD -118,394 | CAD 83.7676 | CAD 84.9338 |
| 2025-02-11 (Tuesday) | 101,522 | CAD 8,622,650 | CAD 8,622,650 | 0 | CAD -90,173 | CAD 84.9338 | CAD 85.822 |
| 2025-02-10 (Monday) | 101,522 | CAD 8,712,823 | CAD 8,712,823 | 0 | CAD 61,408 | CAD 85.822 | CAD 85.2171 |
| 2025-02-07 (Friday) | 101,522 | CAD 8,651,415 | CAD 8,651,415 | 0 | CAD -50,471 | CAD 85.2171 | CAD 85.7143 |
| 2025-02-06 (Thursday) | 101,522 | CAD 8,701,886 | CAD 8,701,886 | -1,230 | CAD -1,449 | CAD 85.7143 | CAD 84.7023 |
| 2025-02-05 (Wednesday) | 102,752 | CAD 8,703,335 | CAD 8,703,335 | 0 | CAD 26,834 | CAD 84.7023 | CAD 84.4412 |
| 2025-02-04 (Tuesday) | 102,752 | CAD 8,676,501 | CAD 8,676,501 | -213 | CAD 10,301 | CAD 84.4412 | CAD 84.1665 |
| 2025-02-03 (Monday) | 102,965 | CAD 8,666,200 | CAD 8,666,200 | 316 | CAD -265,131 | CAD 84.1665 | CAD 87.0085 |
| 2025-01-31 (Friday) | 102,649 | CAD 8,931,331 | CAD 8,931,331 | 0 | CAD -133,664 | CAD 87.0085 | CAD 88.3106 |
| 2025-01-30 (Thursday) | 102,649 | CAD 9,064,995 | CAD 9,064,995 | 0 | CAD 84,673 | CAD 88.3106 | CAD 87.4857 |
| 2025-01-29 (Wednesday) | 102,649 | CAD 8,980,322 | CAD 8,980,322 | 0 | CAD -15,105 | CAD 87.4857 | CAD 87.6329 |
| 2025-01-28 (Tuesday) | 102,649 | CAD 8,995,427 | CAD 8,995,427 | 0 | CAD -321,444 | CAD 87.6329 | CAD 90.7644 |
| 2025-01-27 (Monday) | 102,649 | CAD 9,316,871 | CAD 9,316,871 | 0 | CAD -87,994 | CAD 90.7644 | CAD 91.6216 |
| 2025-01-24 (Friday) | 102,649 | CAD 9,404,865 | CAD 9,404,865 | 0 | CAD -43,797 | CAD 91.6216 | CAD 92.0483 |
| 2025-01-23 (Thursday) | 102,649 | CAD 9,448,662 | CAD 9,448,662 | 0 | CAD 129,396 | CAD 92.0483 | CAD 90.7877 |
| 2025-01-22 (Wednesday) | 102,649 | CAD 9,319,266 | CAD 9,319,266 | ||||
| 2025-01-21 (Tuesday) | 102,649 | CAD 9,432,784 | CAD 9,432,784 | ||||
| 2025-01-20 (Monday) | 102,649 | CAD 9,297,567 | CAD 9,297,567 | ||||
| 2025-01-17 (Friday) | 102,649 | CAD 9,283,065 | CAD 9,283,065 | ||||
| 2025-01-16 (Thursday) | 102,649 | CAD 9,103,193 | CAD 9,103,193 | ||||
| 2025-01-15 (Wednesday) | 102,649 | CAD 9,082,126 | CAD 9,082,126 | ||||
| 2025-01-14 (Tuesday) | 102,386 | CAD 8,842,071 | CAD 8,842,071 | ||||
| 2025-01-13 (Monday) | 102,386 | CAD 8,700,485 | CAD 8,700,485 | ||||
| 2025-01-10 (Friday) | 102,386 | CAD 8,688,738 | CAD 8,688,738 | ||||
| 2025-01-09 (Thursday) | 102,386 | CAD 8,708,801 | CAD 8,708,801 | ||||
| 2025-01-09 (Thursday) | 102,386 | CAD 8,708,801 | CAD 8,708,801 | ||||
| 2025-01-09 (Thursday) | 102,386 | CAD 8,708,801 | CAD 8,708,801 | ||||
| 2025-01-08 (Wednesday) | 102,386 | CAD 8,719,319 | CAD 8,719,319 | ||||
| 2025-01-08 (Wednesday) | 102,386 | CAD 8,719,319 | CAD 8,719,319 | ||||
| 2025-01-08 (Wednesday) | 102,386 | CAD 8,719,319 | CAD 8,719,319 | ||||
| 2025-01-02 (Thursday) | 102,386 | CAD 8,874,518 | CAD 8,874,518 | -15,836 | CAD -2,236,519 | CAD 86.6771 | CAD 93.9845 |
| 2024-12-30 (Monday) | 114,500 | CAD 9,843,506 | CAD 9,843,506 | ||||
| 2024-12-06 (Friday) | 118,222 | CAD 11,111,037 | CAD 11,111,037 | 0 | CAD -173,312 | CAD 93.9845 | CAD 95.4505 |
| 2024-12-05 (Thursday) | 118,222 | CAD 11,284,349 | CAD 11,284,349 | 0 | CAD 75,301 | CAD 95.4505 | CAD 94.8136 |
| 2024-12-04 (Wednesday) | 118,222 | CAD 11,209,048 | CAD 11,209,048 | 0 | CAD -27,778 | CAD 94.8136 | CAD 95.0485 |
| 2024-12-03 (Tuesday) | 118,222 | CAD 11,236,826 | CAD 11,236,826 | 0 | CAD 119,433 | CAD 95.0485 | CAD 94.0383 |
| 2024-12-02 (Monday) | 118,222 | CAD 11,117,393 | CAD 11,117,393 | 0 | CAD -494,141 | CAD 94.0383 | CAD 98.218 |
| 2024-11-29 (Friday) | 118,222 | CAD 11,611,534 | CAD 11,611,534 | 0 | CAD -44,014 | CAD 98.218 | CAD 98.5903 |
| 2024-11-28 (Thursday) | 118,222 | CAD 11,655,548 | CAD 11,655,548 | 0 | CAD 69,767 | CAD 98.5903 | CAD 98.0002 |
| 2024-11-27 (Wednesday) | 118,222 | CAD 11,585,781 | CAD 11,585,781 | 0 | CAD -52,676 | CAD 98.0002 | CAD 98.4458 |
| 2024-11-26 (Tuesday) | 118,222 | CAD 11,638,457 | CAD 11,638,457 | 0 | CAD -125,851 | CAD 98.4458 | CAD 99.5103 |
| 2024-11-25 (Monday) | 118,222 | CAD 11,764,308 | CAD 11,764,308 | 0 | CAD 608,130 | CAD 99.5103 | CAD 94.3663 |
| 2024-11-22 (Friday) | 118,222 | CAD 11,156,178 | CAD 11,156,178 | 0 | CAD -154,482 | CAD 94.3663 | CAD 95.6731 |
| 2024-11-21 (Thursday) | 118,222 | CAD 11,310,660 | CAD 11,310,660 | 0 | CAD 281,052 | CAD 95.6731 | CAD 93.2957 |
| 2024-11-20 (Wednesday) | 118,222 | CAD 11,029,608 | CAD 11,029,608 | -2,732 | CAD -142,033 | CAD 93.2957 | CAD 92.3627 |
| 2024-11-19 (Tuesday) | 120,954 | CAD 11,171,641 | CAD 11,171,641 | 0 | CAD -61,954 | CAD 92.3627 | CAD 92.8749 |
| 2024-11-18 (Monday) | 120,954 | CAD 11,233,595 | CAD 11,233,595 | -753 | CAD 15,757 | CAD 92.8749 | CAD 92.1709 |
| 2024-11-12 (Tuesday) | 121,707 | CAD 11,217,838 | CAD 11,217,838 | 0 | CAD 216,699 | CAD 92.1709 | CAD 90.3904 |
| 2024-11-08 (Friday) | 121,707 | CAD 11,001,139 | CAD 11,001,139 | 0 | CAD -241,321 | CAD 90.3904 | CAD 92.3732 |
| 2024-11-07 (Thursday) | 121,707 | CAD 11,242,460 | CAD 11,242,460 | 0 | CAD -106,427 | CAD 92.3732 | CAD 93.2476 |
| 2024-11-06 (Wednesday) | 121,707 | CAD 11,348,887 | CAD 11,348,887 | 0 | CAD 38,768 | CAD 93.2476 | CAD 92.9291 |
| 2024-11-05 (Tuesday) | 121,707 | CAD 11,310,119 | CAD 11,310,119 | 0 | CAD 91,467 | CAD 92.9291 | CAD 92.1775 |
| 2024-11-04 (Monday) | 121,707 | CAD 11,218,652 | CAD 11,218,652 | 0 | CAD 1,034 | CAD 92.1775 | CAD 92.169 |
| 2024-11-01 (Friday) | 121,707 | CAD 11,217,618 | CAD 11,217,618 | 0 | CAD 238,275 | CAD 92.169 | CAD 90.2113 |
| 2024-10-31 (Thursday) | 121,707 | CAD 10,979,343 | CAD 10,979,343 | 0 | CAD -448,158 | CAD 90.2113 | CAD 93.8935 |
| 2024-10-30 (Wednesday) | 121,707 | CAD 11,427,501 | CAD 11,427,501 | 0 | CAD 18,946 | CAD 93.8935 | CAD 93.7379 |
| 2024-10-29 (Tuesday) | 121,707 | CAD 11,408,555 | CAD 11,408,555 | 0 | CAD -397,554 | CAD 93.7379 | CAD 97.0044 |
| 2024-10-28 (Monday) | 121,707 | CAD 11,806,109 | CAD 11,806,109 | 0 | CAD -84,144 | CAD 97.0044 | CAD 97.6957 |
| 2024-10-25 (Friday) | 121,707 | CAD 11,890,253 | CAD 11,890,253 | 0 | CAD 249,058 | CAD 97.6957 | CAD 95.6493 |
| 2024-10-24 (Thursday) | 121,707 | CAD 11,641,195 | CAD 11,641,195 | 0 | CAD 141,591 | CAD 95.6493 | CAD 94.486 |
| 2024-10-23 (Wednesday) | 121,707 | CAD 11,499,604 | CAD 11,499,604 | 0 | CAD 39,181 | CAD 94.486 | CAD 94.164 |
| 2024-10-22 (Tuesday) | 121,707 | CAD 11,460,423 | CAD 11,460,423 | 0 | CAD -51,747 | CAD 94.164 | CAD 94.5892 |
| 2024-10-21 (Monday) | 121,707 | CAD 11,512,170 | CAD 11,512,170 | 0 | CAD -223,012 | CAD 94.5892 | CAD 96.4216 |
| 2024-10-18 (Friday) | 121,707 | CAD 11,735,182 | CAD 11,735,182 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | BUY | 301 | 73.591* | 85.04 | |||
| 2025-04-09 | BUY | 243 | 75.151* | 85.53 | |||
| 2025-03-31 | BUY | 13,002 | 76.797* | 86.35 | |||
| 2025-02-18 | SELL | -2,460 | 80.361* | 91.23 Profit of 224,432 on sale | |||
| 2025-02-06 | SELL | -1,230 | 85.714* | 92.77 Profit of 114,109 on sale | |||
| 2025-02-04 | SELL | -213 | 84.441* | 93.18 Profit of 19,848 on sale | |||
| 2025-02-03 | BUY | 316 | 84.167* | 93.41 | |||
| 2025-01-02 | SELL | -15,836 | 86.677* | 94.57 Profit of 1,497,555 on sale | |||
| 2024-11-20 | SELL | -2,732 | 93.296* | 93.45 Profit of 255,309 on sale | |||
| 2024-11-18 | SELL | -753 | 92.875* | 93.56 Profit of 70,447 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.