Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Russell 2000 Swap UCITS ETF ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-11-13 (Thursday)-7,662ABBV holding increased by 15324USD -1,779,806ABBV holding increased by 3566814USD -1,779,80615,324USD 3,566,814 USD 232.29 USD 0
2025-11-13 (Thursday)7,662ABBV holding increased by 15324USD 1,779,806ABBV holding increased by 3566814USD 1,779,80615,324USD 3,566,814 USD 232.29 USD 0
2025-11-12 (Wednesday)-7,662ABBV holding increased by 15324USD -1,787,008ABBV holding increased by 3512261USD -1,787,00815,324USD 3,512,261 USD 233.23 USD 0
2025-11-12 (Wednesday)7,662ABBV holding increased by 15324USD 1,787,008ABBV holding increased by 3512261USD 1,787,00815,324USD 3,512,261 USD 233.23 USD 0
2025-11-11 (Tuesday)-7,662ABBV holding increased by 15324USD -1,725,253ABBV holding increased by 3401009USD -1,725,25315,324USD 3,401,009 USD 225.17 USD 0
2025-11-11 (Tuesday)7,662ABBV holding increased by 15324USD 1,725,253ABBV holding increased by 3401009USD 1,725,25315,324USD 3,401,009 USD 225.17 USD 0
2025-11-10 (Monday)-7,662ABBV holding increased by 15324USD -1,675,756ABBV holding increased by 3354960USD -1,675,75615,324USD 3,354,960 USD 218.71 USD 0
2025-11-10 (Monday)7,662ABBV holding increased by 15324USD 1,675,756ABBV holding increased by 3354960USD 1,675,75615,324USD 3,354,960 USD 218.71 USD 0
2025-11-07 (Friday)-7,662ABBV holding increased by 15324USD -1,679,204ABBV holding increased by 3357488USD -1,679,20415,324USD 3,357,488 USD 219.16 USD 0
2025-11-07 (Friday)7,662ABBV holding increased by 15324USD 1,679,204ABBV holding increased by 3357488USD 1,679,20415,324USD 3,357,488 USD 219.16 USD 0
2025-11-06 (Thursday)-7,662ABBV holding increased by 15324USD -1,678,284ABBV holding increased by 3339176USD -1,678,28415,324USD 3,339,176 USD 219.04 USD 0
2025-11-06 (Thursday)7,662ABBV holding increased by 15324USD 1,678,284ABBV holding increased by 3339176USD 1,678,28415,324USD 3,339,176 USD 219.04 USD 0
2025-11-05 (Wednesday)-7,662ABBV holding increased by 15324USD -1,660,892ABBV holding increased by 3315041USD -1,660,89215,324USD 3,315,041 USD 216.77 USD 0
2025-11-05 (Wednesday)7,662ABBV holding increased by 15324USD 1,660,892ABBV holding increased by 3315041USD 1,660,89215,324USD 3,315,041 USD 216.77 USD 0
2025-11-04 (Tuesday)-7,662ABBV holding increased by 15324USD -1,654,149ABBV holding increased by 3278187USD -1,654,14915,324USD 3,278,187 USD 215.89 USD 0
2025-11-04 (Tuesday)7,662ABBV holding increased by 15324USD 1,654,149ABBV holding increased by 3278187USD 1,654,14915,324USD 3,278,187 USD 215.89 USD 0
2025-11-03 (Monday)-7,662ABBV holding increased by 15324USD -1,624,038ABBV holding increased by 3294660USD -1,624,03815,324USD 3,294,660 USD 211.96 USD 0
2025-11-03 (Monday)7,662ABBV holding increased by 15324USD 1,624,038ABBV holding increased by 3294660USD 1,624,03815,324USD 3,294,660 USD 211.96 USD 0
2025-10-31 (Friday)-7,662ABBV holding increased by 15324USD -1,670,622ABBV holding increased by 3419090USD -1,670,62215,324USD 3,419,090 USD 218.04 USD 0
2025-10-31 (Friday)7,662ABBV holding increased by 15324USD 1,670,622ABBV holding increased by 3419090USD 1,670,62215,324USD 3,419,090 USD 218.04 USD 0
2025-10-30 (Thursday)-7,662ABBV holding increased by 15324USD -1,748,468ABBV holding increased by 3473491USD -1,748,46815,324USD 3,473,491 USD 228.2 USD 0
2025-10-30 (Thursday)7,662ABBV holding increased by 15324USD 1,748,468ABBV holding increased by 3473491USD 1,748,46815,324USD 3,473,491 USD 228.2 USD 0
2025-10-29 (Wednesday)-7,662ABBV holding increased by 15324USD -1,725,023ABBV holding increased by 3468434USD -1,725,02315,324USD 3,468,434 USD 225.14 USD 0
2025-10-29 (Wednesday)7,662ABBV holding increased by 15324USD 1,725,023ABBV holding increased by 3468434USD 1,725,02315,324USD 3,468,434 USD 225.14 USD 0
2025-10-28 (Tuesday)-7,662ABBV holding increased by 15324USD -1,743,411ABBV holding increased by 3490577USD -1,743,41115,324USD 3,490,577 USD 227.54 USD 0
2025-10-28 (Tuesday)7,662ABBV holding increased by 15324USD 1,743,411ABBV holding increased by 3490577USD 1,743,41115,324USD 3,490,577 USD 227.54 USD 0
2025-10-27 (Monday)-7,662ABBV holding increased by 15324USD -1,747,166ABBV holding increased by 3494025USD -1,747,16615,324USD 3,494,025 USD 228.03 USD 0
2025-10-27 (Monday)7,662ABBV holding increased by 15324USD 1,747,166ABBV holding increased by 3494025USD 1,747,16615,324USD 3,494,025 USD 228.03 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE0007O06KL9

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY15,324239.290232.160 232.873USD 3,568,546 202.79
2025-11-12BUY15,324234.000225.290 226.161USD 3,465,691 202.57
2025-11-11BUY15,324225.420219.000 219.642USD 3,365,794 202.41
2025-11-10BUY15,324219.840216.150 216.519USD 3,317,934 202.29
2025-11-07BUY15,324220.935217.090 217.474USD 3,332,579 202.16
2025-11-06BUY15,324219.684215.650 216.053USD 3,310,802 202.04
2025-11-05BUY15,324217.430212.600 213.083USD 3,265,284 201.93
2025-11-04BUY15,324217.080212.370 212.841USD 3,261,575 201.82
2025-11-03BUY15,324219.000211.710 212.439USD 3,255,415 201.74
2025-10-31BUY15,324223.590216.000 216.759USD 3,321,615 201.62
2025-10-30BUY15,324229.650226.440 226.761USD 3,474,886 201.41
2025-10-29BUY15,324225.140228.000 227.714USD 3,489,488 201.23
2025-10-28BUY15,324227.540228.400 228.314USD 3,498,684 201.02
2025-10-27BUY15,324228.030228.600 228.543USD 3,502,193 200.81
2025-10-24BUY15,324227.990229.040 228.935USD 3,508,200 200.59
2025-10-23BUY15,324228.250229.860 229.699USD 3,519,907 200.37
2025-10-22BUY15,324228.680232.160 231.812USD 3,552,287 200.13
2025-10-21BUY15,324231.390232.810 232.668USD 3,565,404 199.88
2025-10-20BUY15,324232.060232.260 232.240USD 3,558,846 199.61
2025-10-17BUY15,324229.570230.710 230.596USD 3,533,653 199.36
2025-10-16SELL-15,324226.870228.110 227.986USD -3,493,657 199.26 Loss of -440,230 on sale
2025-07-09BUY92190.620191.090 191.043USD 17,576 199.33
2025-07-08BUY92189.770193.000 192.677USD 17,726 199.41
2025-07-07BUY92187.630191.390 191.014USD 17,573 199.51
2025-07-04BUY92 189.283* 199.60
2025-07-03BUY92189.280191.470 191.251USD 17,595 199.69
2025-07-02BUY92190.750192.590 192.406USD 17,701 199.77
2025-06-30BUY92185.620186.250 186.187USD 17,129 199.90
2025-06-27SELL-92182.310188.000 187.431USD -17,244 200.30 Profit of 1,184 on sale
2025-06-26BUY92186.790188.990 188.770USD 17,367 200.43
2025-06-25BUY92185.390187.090 186.920USD 17,197 200.56
2025-06-24BUY92185.550186.140 186.081USD 17,119 200.70
2025-06-23SELL-92183.760185.800 185.596USD -17,075 201.35 Profit of 1,450 on sale
2025-06-19BUY92 185.500* 201.50
2025-06-18BUY92185.490187.120 186.957USD 17,200 201.65
2025-06-17BUY92185.480190.610 190.097USD 17,489 201.81
2025-06-16BUY92190.860191.660 191.580USD 17,625 201.92
2025-06-13BUY92191.080193.470 193.231USD 17,777 202.02
2025-06-12BUY92192.420193.590 193.473USD 17,800 202.12
2025-06-11BUY92191.500192.720 192.598USD 17,719 202.22
2025-06-10BUY92189.500191.880 191.642USD 17,631 202.35
2025-06-09BUY92189.160191.790 191.527USD 17,620 202.49
2025-06-06BUY92189.830190.490 190.424USD 17,519 202.62
2025-06-05BUY92187.470188.600 188.487USD 17,341 202.78
2025-06-04BUY92187.340190.180 189.896USD 17,470 202.94
2025-06-03BUY92187.250188.730 188.582USD 17,350 203.10
2025-06-02BUY92186.990186.990 186.990USD 17,203 203.28
2025-05-30BUY92186.110186.690 186.632USD 17,170 203.46
2025-05-29BUY92185.620186.750 186.637USD 17,171 203.66
2025-05-28BUY92183.090186.100 185.799USD 17,094 203.89
2025-05-27BUY92185.720185.990 185.963USD 17,109 204.09
2025-05-23BUY92183.260184.120 184.034USD 16,931 204.33
2025-05-22BUY92182.540183.560 183.458USD 16,878 204.58
2025-05-21BUY92181.800184.810 184.509USD 16,975 204.84
2025-05-20BUY92184.850186.000 185.885USD 17,101 205.08
2025-05-19BUY92185.710185.800 185.791USD 17,093 205.31
2025-05-16BUY92184.020184.070 184.065USD 16,934 205.57
2025-05-15BUY92181.680182.110 182.067USD 16,750 205.86
2025-05-14BUY92177.440187.650 186.629USD 17,170 206.21
2025-05-13BUY92188.000189.760 189.584USD 17,442 206.44
2025-05-12SELL-92190.070192.690 192.428USD -17,703 198.07 Profit of 519 on sale
2025-05-09BUY92184.600189.770 189.253USD 17,411 198.24
2025-05-08BUY92185.580186.660 186.552USD 17,163 198.41
2025-05-07BUY92188.090190.180 189.971USD 17,477 198.55
2025-05-06BUY92187.150195.820 194.953USD 17,936 198.70
2025-05-05BUY92196.070198.500 198.257USD 18,240 198.73
2025-05-02BUY92198.470198.980 198.929USD 18,301 198.74
2025-05-01BUY142193.340195.820 195.572USD 27,771 198.81
2025-04-30BUY192195.100195.780 195.712USD 37,577 198.86
2025-04-29BUY192193.510195.540 195.337USD 37,505 198.94
2025-04-28BUY192192.340193.120 193.042USD 37,064 199.04
2025-04-25BUY192186.060188.700 188.436USD 36,180 199.23
2025-04-24BUY192180.370181.490 181.378USD 34,825 199.51
2025-04-23BUY192177.050178.150 178.040USD 34,184 199.85
2025-04-22BUY192173.780174.660 174.572USD 33,518 200.25
2025-04-21BUY192170.160174.170 173.769USD 33,364 200.72
2025-04-18BUY192 172.990* 201.16
2025-04-17SELL-192172.990175.200 174.979USD -33,596 202.93 Profit of 5,367 on sale
2025-04-09BUY376179.840180.600 180.524USD 67,877 203.31
2025-04-08BUY376175.670188.390 187.118USD 70,356 203.77
2025-04-07BUY376186.550188.200 188.035USD 70,701 204.06
2025-04-04BUY376186.960200.000 198.696USD 74,710 204.36
2025-04-02BUY376205.190207.220 207.017USD 77,838 204.34
2025-04-01BUY376206.270212.150 211.562USD 79,547 204.31
2025-03-31BUY376209.520210.810 210.681USD 79,216 204.22
2025-03-28BUY376205.290206.020 205.947USD 77,436 204.20
2025-03-27BUY376202.720203.680 203.584USD 76,548 204.22
2025-03-26BUY376201.300203.120 202.938USD 76,305 204.28
2025-03-25BUY376201.340209.260 208.468USD 78,384 204.34
2025-03-24BUY376209.170211.020 210.835USD 79,274 204.24
2025-03-21BUY376210.010212.880 212.593USD 79,935 204.12
2025-03-20BUY376211.960213.420 213.274USD 80,191 203.96
2025-03-19BUY376212.250214.500 214.275USD 80,567 203.78
2025-03-18BUY376213.850215.180 215.047USD 80,858 203.56
2025-03-17BUY376214.470215.500 215.397USD 80,989 203.32
2025-03-14BUY376211.770212.820 212.715USD 79,981 203.13
2025-03-13BUY376211.550213.800 213.575USD 80,304 202.93
2025-03-12BUY376212.060213.870 213.689USD 80,347 202.72
2025-03-11BUY376213.590216.660 216.353USD 81,349 202.45
2025-03-10BUY376216.660218.660 218.460USD 82,141 202.10
2025-03-07BUY376214.290214.990 214.920USD 80,810 201.78
2025-03-05BUY376211.540212.180 212.116USD 79,756 201.53
2025-03-04BUY376207.760215.660 214.870USD 80,791 201.36
2025-03-03BUY376211.480212.300 212.218USD 79,794 201.08
2025-02-28BUY376209.030209.600 209.543USD 78,788 200.85
2025-02-27BUY376205.020206.800 206.622USD 77,690 200.73
2025-02-26BUY376203.010203.830 203.748USD 76,609 200.66
2025-02-25BUY376204.140206.010 205.823USD 77,389 200.55
2025-02-24BUY376204.080205.500 205.358USD 77,215 200.44
2025-02-21BUY376202.080203.980 203.790USD 76,625 200.38
2025-02-20BUY376200.880201.360 201.312USD 75,693 200.36
2025-02-19BUY376197.350198.110 198.034USD 74,461 200.47
2025-02-18BUY376196.250197.020 196.943USD 74,051 200.63
2025-02-14BUY376192.870195.180 194.949USD 73,301 200.93
2025-02-13BUY376193.450194.280 194.197USD 73,018 201.22
2025-02-12BUY1,288193.000194.370 194.233USD 250,172 201.57
2025-02-11BUY2,200191.830191.930 191.920USD 422,224 201.99
2025-02-10BUY2,200190.340191.460 191.348USD 420,966 202.52
2025-02-07BUY2,200190.600193.860 193.534USD 425,775 203.09
2025-02-06BUY2,200192.970194.490 194.338USD 427,544 203.59
2025-02-05BUY2,200191.750193.380 193.217USD 425,077 204.22
2025-02-04BUY2,200189.950191.150 191.030USD 420,266 205.01
2025-02-03BUY2,200190.140191.660 191.508USD 421,318 205.88
2025-01-31BUY2,200183.900191.770 190.983USD 420,163 207.26
2025-01-30BUY2,200175.650176.120 176.073USD 387,361 209.37
2025-01-29BUY2,200175.260176.920 176.754USD 388,859 211.80
2025-01-28BUY2,200174.810177.160 176.925USD 389,235 214.65
2025-01-27BUY2,200176.900177.450 177.395USD 390,269 217.79
2025-01-24BUY2,200170.300171.110 171.029USD 376,264 222.11
2025-01-23BUY2,200170.670170.690 170.688USD 375,514 227.25
2025-01-22SELL-2,200169.200170.870 170.703USD -375,547 177.02 Profit of 13,904 on sale
2024-12-10BUY606175.670176.920 176.795USD 107,138 177.19
2024-12-09BUY606176.570178.130 177.974USD 107,852 177.28
2024-12-06BUY606176.190176.740 176.685USD 107,071 177.46
2024-12-05BUY606176.170176.720 176.665USD 107,059 177.72
2024-12-04BUY606176.460180.450 180.051USD 109,111 178.04
2024-12-03BUY606181.500183.510 183.309USD 111,085 176.88
2024-12-02BUY606181.770182.700 182.607USD 110,660 174.44
2024-11-29BUY606182.930183.540 183.479USD 111,188 165.94
2024-11-27SELL-606183.080184.240 184.124USD -111,579 0.00 Loss of -111,579 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.