Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Russell 2000 Swap UCITS ETF
Issuer Blackrock

ETF Ticker RU2K.AS(USD) CXE
ETF Ticker RU2K(USD) Euronext Amsterdam

Holdings detail for ABBV

Stock Name	AbbVie Inc
Ticker	ABBV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00287Y1091
LEI	FR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating: AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00: AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025: Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now: Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Russell 2000 Swap UCITS ETF ABBV holdings

Date	Number of ABBV Shares Held	Base Market Value of ABBV Shares	Local Market Value of ABBV Shares	Change in ABBV Shares Held	Change in ABBV Base Value	Current Price per ABBV Share Held	Previous Price per ABBV Share Held
2025-12-29 (Monday)	7,662	USD 1,768,696	USD 1,768,696
2025-12-29 (Monday)	-7,662	USD -1,768,696	USD -1,768,696
2025-12-26 (Friday)	7,662	USD 1,762,107	USD 1,762,107	15,324	USD 3,523,524	USD 229.98	USD 0
2025-12-26 (Friday)	-7,662	USD -1,762,107	USD -1,762,107	15,324	USD 3,523,524	USD 229.98	USD 0
2025-12-24 (Wednesday)	7,662	USD 1,761,417	USD 1,761,417	15,324	USD 3,514,406	USD 229.89	USD 0
2025-12-24 (Wednesday)	-7,662	USD -1,761,417	USD -1,761,417	15,324	USD 3,514,406	USD 229.89	USD 0
2025-12-23 (Tuesday)	7,662	USD 1,752,989	USD 1,752,989	15,324	USD 3,499,235	USD 228.79	USD 0
2025-12-23 (Tuesday)	-7,662	USD -1,752,989	USD -1,752,989	15,324	USD 3,499,235	USD 228.79	USD 0
2025-12-22 (Monday)	7,662	USD 1,746,246	USD 1,746,246	15,324	USD 3,484,141	USD 227.91	USD 0
2025-12-22 (Monday)	-7,662	USD -1,746,246	USD -1,746,246	15,324	USD 3,484,141	USD 227.91	USD 0
2025-12-19 (Friday)	7,662	USD 1,737,895	USD 1,737,895	15,324	USD 3,445,142	USD 226.82	USD 0
2025-12-19 (Friday)	-7,662	USD -1,737,895	USD -1,737,895	15,324	USD 3,445,142	USD 226.82	USD 0
2025-12-18 (Thursday)	7,662	USD 1,707,247	USD 1,707,247	15,324	USD 3,425,910	USD 222.82	USD 0
2025-12-18 (Thursday)	-7,662	USD -1,707,247	USD -1,707,247	15,324	USD 3,425,910	USD 222.82	USD 0
2025-12-17 (Wednesday)	7,662	USD 1,718,663	USD 1,718,663	15,324	USD 3,432,423	USD 224.31	USD 0
2025-12-17 (Wednesday)	-7,662	USD -1,718,663	USD -1,718,663	15,324	USD 3,432,423	USD 224.31	USD 0
2025-12-16 (Tuesday)	7,662	USD 1,713,760	USD 1,713,760	15,324	USD 3,456,482	USD 223.67	USD 0
2025-12-16 (Tuesday)	-7,662	USD -1,713,760	USD -1,713,760	15,324	USD 3,456,482	USD 223.67	USD 0
2025-12-15 (Monday)	7,662	USD 1,742,722	USD 1,742,722	15,324	USD 3,453,800	USD 227.45	USD 0
2025-12-15 (Monday)	-7,662	USD -1,742,722	USD -1,742,722	15,324	USD 3,453,800	USD 227.45	USD 0
2025-12-12 (Friday)	7,662	USD 1,711,078	USD 1,711,078	15,324	USD 3,427,213	USD 223.32	USD 0
2025-12-12 (Friday)	-7,662	USD -1,711,078	USD -1,711,078	15,324	USD 3,427,213	USD 223.32	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE0007O06KL9

Show aggregate share trades of ABBV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-26 BUY 15,324 230.605 228.680 228.872 USD 3,507,242 207.27
2025-12-24 BUY 15,324 230.800 228.980 229.162 USD 3,511,680 207.14
2025-12-24 BUY 15,324 230.800 228.980 229.162 USD 3,511,680 207.14
2025-12-23 BUY 15,324 230.790 227.910 228.198 USD 3,496,906 207.01
2025-12-22 BUY 15,324 228.650 224.250 224.690 USD 3,443,150 206.88
2025-12-19 BUY 15,324 229.470 222.350 223.062 USD 3,418,202 206.76
2025-12-18 BUY 15,324 226.260 222.805 223.150 USD 3,419,558 206.66
2025-12-17 BUY 15,324 226.410 222.860 223.215 USD 3,420,547 206.55
2025-12-16 BUY 15,324 226.840 221.910 222.403 USD 3,408,104 206.45
2025-12-15 BUY 15,324 228.300 223.560 224.034 USD 3,433,097 206.32
2025-12-12 BUY 15,324 223.820 221.100 221.372 USD 3,392,305 206.21
2025-12-11 BUY 15,324 225.960 222.240 222.612 USD 3,411,306 206.10
2025-12-10 BUY 15,324 225.980 221.000 221.498 USD 3,394,235 205.98
2025-12-09 BUY 15,324 224.800 220.230 220.687 USD 3,381,809 205.87
2025-12-08 BUY 15,324 226.080 222.390 222.759 USD 3,413,559 205.76
2025-12-05 BUY 15,324 229.250 225.050 225.470 USD 3,455,102 205.63
2025-12-04 BUY 15,324 230.940 227.590 227.925 USD 3,492,723 205.48
2025-12-03 BUY 15,324 230.780 224.520 225.146 USD 3,450,137 205.32
2025-12-02 BUY 15,324 226.635 223.110 223.462 USD 3,424,339 205.19
2025-12-01 BUY 15,324 229.490 223.980 224.531 USD 3,440,713 205.06
2025-11-28 BUY 15,324 228.090 225.510 225.768 USD 3,459,669 204.91
2025-11-27 BUY 15,324 227.660* 204.76
2025-11-26 BUY 15,324 232.480 226.640 227.224 USD 3,481,981 204.60
2025-11-26 BUY 15,324 232.480 226.640 227.224 USD 3,481,981 204.60
2025-11-25 BUY 15,324 234.080 230.310 230.687 USD 3,535,048 204.42
2025-11-24 BUY 15,324 237.566 228.500 229.407 USD 3,515,426 204.24
2025-11-21 BUY 15,324 238.000 230.140 230.926 USD 3,538,710 204.02
2025-11-20 BUY 15,324 234.950 228.000 228.695 USD 3,504,522 203.85
2025-11-19 BUY 15,324 238.150 230.360 231.139 USD 3,541,974 203.64
2025-11-18 BUY 15,324 237.150 232.113 232.617 USD 3,564,620 203.43
2025-11-17 BUY 15,324 235.350 230.000 230.535 USD 3,532,718 203.21
2025-11-14 BUY 15,324 235.000 230.320 230.788 USD 3,536,597 203.00
2025-11-13 BUY 15,324 239.290 232.160 232.873 USD 3,568,546 202.79
2025-11-12 BUY 15,324 234.000 225.290 226.161 USD 3,465,691 202.57
2025-11-11 BUY 15,324 225.420 219.000 219.642 USD 3,365,794 202.41
2025-11-10 BUY 15,324 219.840 216.150 216.519 USD 3,317,934 202.29
2025-11-07 BUY 15,324 220.935 217.090 217.474 USD 3,332,579 202.16
2025-11-06 BUY 15,324 219.684 215.650 216.053 USD 3,310,802 202.04
2025-11-05 BUY 15,324 217.430 212.600 213.083 USD 3,265,284 201.93
2025-11-04 BUY 15,324 217.080 212.370 212.841 USD 3,261,575 201.82
2025-11-03 BUY 15,324 219.000 211.710 212.439 USD 3,255,415 201.74
2025-10-31 BUY 15,324 223.590 216.000 216.759 USD 3,321,615 201.62
2025-10-30 BUY 15,324 229.650 226.440 226.761 USD 3,474,886 201.41
2025-10-29 BUY 15,324 225.140 228.000 227.714 USD 3,489,488 201.23
2025-10-28 BUY 15,324 227.540 228.400 228.314 USD 3,498,684 201.02
2025-10-27 BUY 15,324 228.030 228.600 228.543 USD 3,502,193 200.81
2025-10-24 BUY 15,324 227.990 229.040 228.935 USD 3,508,200 200.59
2025-10-23 BUY 15,324 228.250 229.860 229.699 USD 3,519,907 200.37
2025-10-22 BUY 15,324 228.680 232.160 231.812 USD 3,552,287 200.13
2025-10-21 BUY 15,324 231.390 232.810 232.668 USD 3,565,404 199.88
2025-10-20 BUY 15,324 232.060 232.260 232.240 USD 3,558,846 199.61
2025-10-17 BUY 15,324 229.570 230.710 230.596 USD 3,533,653 199.36
2025-10-16 SELL -15,324 226.870 228.110 227.986 USD -3,493,657 199.26 Loss of -440,230 on sale
2025-07-09 BUY 92 190.620 191.090 191.043 USD 17,576 199.33
2025-07-08 BUY 92 189.770 193.000 192.677 USD 17,726 199.41
2025-07-07 BUY 92 187.630 191.390 191.014 USD 17,573 199.51
2025-07-04 BUY 92 189.283* 199.60
2025-07-03 BUY 92 189.280 191.470 191.251 USD 17,595 199.69
2025-07-02 BUY 92 190.750 192.590 192.406 USD 17,701 199.77
2025-06-30 BUY 92 185.620 186.250 186.187 USD 17,129 199.90
2025-06-27 SELL -92 182.310 188.000 187.431 USD -17,244 200.30 Profit of 1,184 on sale
2025-06-26 BUY 92 186.790 188.990 188.770 USD 17,367 200.43
2025-06-25 BUY 92 185.390 187.090 186.920 USD 17,197 200.56
2025-06-24 BUY 92 185.550 186.140 186.081 USD 17,119 200.70
2025-06-23 SELL -92 183.760 185.800 185.596 USD -17,075 201.35 Profit of 1,450 on sale
2025-06-19 BUY 92 185.500* 201.50
2025-06-18 BUY 92 185.490 187.120 186.957 USD 17,200 201.65
2025-06-17 BUY 92 185.480 190.610 190.097 USD 17,489 201.81
2025-06-16 BUY 92 190.860 191.660 191.580 USD 17,625 201.92
2025-06-13 BUY 92 191.080 193.470 193.231 USD 17,777 202.02
2025-06-12 BUY 92 192.420 193.590 193.473 USD 17,800 202.12
2025-06-11 BUY 92 191.500 192.720 192.598 USD 17,719 202.22
2025-06-10 BUY 92 189.500 191.880 191.642 USD 17,631 202.35
2025-06-09 BUY 92 189.160 191.790 191.527 USD 17,620 202.49
2025-06-06 BUY 92 189.830 190.490 190.424 USD 17,519 202.62
2025-06-05 BUY 92 187.470 188.600 188.487 USD 17,341 202.78
2025-06-04 BUY 92 187.340 190.180 189.896 USD 17,470 202.94
2025-06-03 BUY 92 187.250 188.730 188.582 USD 17,350 203.10
2025-06-02 BUY 92 186.990 186.990 186.990 USD 17,203 203.28
2025-05-30 BUY 92 186.110 186.690 186.632 USD 17,170 203.46
2025-05-29 BUY 92 185.620 186.750 186.637 USD 17,171 203.66
2025-05-28 BUY 92 183.090 186.100 185.799 USD 17,094 203.89
2025-05-27 BUY 92 185.720 185.990 185.963 USD 17,109 204.09
2025-05-23 BUY 92 183.260 184.120 184.034 USD 16,931 204.33
2025-05-22 BUY 92 182.540 183.560 183.458 USD 16,878 204.58
2025-05-21 BUY 92 181.800 184.810 184.509 USD 16,975 204.84
2025-05-20 BUY 92 184.850 186.000 185.885 USD 17,101 205.08
2025-05-19 BUY 92 185.710 185.800 185.791 USD 17,093 205.31
2025-05-16 BUY 92 184.020 184.070 184.065 USD 16,934 205.57
2025-05-15 BUY 92 181.680 182.110 182.067 USD 16,750 205.86
2025-05-14 BUY 92 177.440 187.650 186.629 USD 17,170 206.21
2025-05-13 BUY 92 188.000 189.760 189.584 USD 17,442 206.44
2025-05-12 SELL -92 190.070 192.690 192.428 USD -17,703 198.07 Profit of 519 on sale
2025-05-09 BUY 92 184.600 189.770 189.253 USD 17,411 198.24
2025-05-08 BUY 92 185.580 186.660 186.552 USD 17,163 198.41
2025-05-07 BUY 92 188.090 190.180 189.971 USD 17,477 198.55
2025-05-06 BUY 92 187.150 195.820 194.953 USD 17,936 198.70
2025-05-05 BUY 92 196.070 198.500 198.257 USD 18,240 198.73
2025-05-02 BUY 92 198.470 198.980 198.929 USD 18,301 198.74
2025-05-01 BUY 142 193.340 195.820 195.572 USD 27,771 198.81
2025-04-30 BUY 192 195.100 195.780 195.712 USD 37,577 198.86
2025-04-29 BUY 192 193.510 195.540 195.337 USD 37,505 198.94
2025-04-28 BUY 192 192.340 193.120 193.042 USD 37,064 199.04
2025-04-25 BUY 192 186.060 188.700 188.436 USD 36,180 199.23
2025-04-24 BUY 192 180.370 181.490 181.378 USD 34,825 199.51
2025-04-23 BUY 192 177.050 178.150 178.040 USD 34,184 199.85
2025-04-22 BUY 192 173.780 174.660 174.572 USD 33,518 200.25
2025-04-21 BUY 192 170.160 174.170 173.769 USD 33,364 200.72
2025-04-18 BUY 192 172.990* 201.16
2025-04-17 SELL -192 172.990 175.200 174.979 USD -33,596 202.93 Profit of 5,367 on sale
2025-04-09 BUY 376 179.840 180.600 180.524 USD 67,877 203.31
2025-04-08 BUY 376 175.670 188.390 187.118 USD 70,356 203.77
2025-04-07 BUY 376 186.550 188.200 188.035 USD 70,701 204.06
2025-04-04 BUY 376 186.960 200.000 198.696 USD 74,710 204.36
2025-04-02 BUY 376 205.190 207.220 207.017 USD 77,838 204.34
2025-04-01 BUY 376 206.270 212.150 211.562 USD 79,547 204.31
2025-03-31 BUY 376 209.520 210.810 210.681 USD 79,216 204.22
2025-03-28 BUY 376 205.290 206.020 205.947 USD 77,436 204.20
2025-03-27 BUY 376 202.720 203.680 203.584 USD 76,548 204.22
2025-03-26 BUY 376 201.300 203.120 202.938 USD 76,305 204.28
2025-03-25 BUY 376 201.340 209.260 208.468 USD 78,384 204.34
2025-03-24 BUY 376 209.170 211.020 210.835 USD 79,274 204.24
2025-03-21 BUY 376 210.010 212.880 212.593 USD 79,935 204.12
2025-03-20 BUY 376 211.960 213.420 213.274 USD 80,191 203.96
2025-03-19 BUY 376 212.250 214.500 214.275 USD 80,567 203.78
2025-03-18 BUY 376 213.850 215.180 215.047 USD 80,858 203.56
2025-03-17 BUY 376 214.470 215.500 215.397 USD 80,989 203.32
2025-03-14 BUY 376 211.770 212.820 212.715 USD 79,981 203.13
2025-03-13 BUY 376 211.550 213.800 213.575 USD 80,304 202.93
2025-03-12 BUY 376 212.060 213.870 213.689 USD 80,347 202.72
2025-03-11 BUY 376 213.590 216.660 216.353 USD 81,349 202.45
2025-03-10 BUY 376 216.660 218.660 218.460 USD 82,141 202.10
2025-03-07 BUY 376 214.290 214.990 214.920 USD 80,810 201.78
2025-03-05 BUY 376 211.540 212.180 212.116 USD 79,756 201.53
2025-03-04 BUY 376 207.760 215.660 214.870 USD 80,791 201.36
2025-03-03 BUY 376 211.480 212.300 212.218 USD 79,794 201.08
2025-02-28 BUY 376 209.030 209.600 209.543 USD 78,788 200.85
2025-02-27 BUY 376 205.020 206.800 206.622 USD 77,690 200.73
2025-02-26 BUY 376 203.010 203.830 203.748 USD 76,609 200.66
2025-02-25 BUY 376 204.140 206.010 205.823 USD 77,389 200.55
2025-02-24 BUY 376 204.080 205.500 205.358 USD 77,215 200.44
2025-02-21 BUY 376 202.080 203.980 203.790 USD 76,625 200.38
2025-02-20 BUY 376 200.880 201.360 201.312 USD 75,693 200.36
2025-02-19 BUY 376 197.350 198.110 198.034 USD 74,461 200.47
2025-02-18 BUY 376 196.250 197.020 196.943 USD 74,051 200.63
2025-02-14 BUY 376 192.870 195.180 194.949 USD 73,301 200.93
2025-02-13 BUY 376 193.450 194.280 194.197 USD 73,018 201.22
2025-02-12 BUY 1,288 193.000 194.370 194.233 USD 250,172 201.57
2025-02-11 BUY 2,200 191.830 191.930 191.920 USD 422,224 201.99
2025-02-10 BUY 2,200 190.340 191.460 191.348 USD 420,966 202.52
2025-02-07 BUY 2,200 190.600 193.860 193.534 USD 425,775 203.09
2025-02-06 BUY 2,200 192.970 194.490 194.338 USD 427,544 203.59
2025-02-05 BUY 2,200 191.750 193.380 193.217 USD 425,077 204.22
2025-02-04 BUY 2,200 189.950 191.150 191.030 USD 420,266 205.01
2025-02-03 BUY 2,200 190.140 191.660 191.508 USD 421,318 205.88
2025-01-31 BUY 2,200 183.900 191.770 190.983 USD 420,163 207.26
2025-01-30 BUY 2,200 175.650 176.120 176.073 USD 387,361 209.37
2025-01-29 BUY 2,200 175.260 176.920 176.754 USD 388,859 211.80
2025-01-28 BUY 2,200 174.810 177.160 176.925 USD 389,235 214.65
2025-01-27 BUY 2,200 176.900 177.450 177.395 USD 390,269 217.79
2025-01-24 BUY 2,200 170.300 171.110 171.029 USD 376,264 222.11
2025-01-23 BUY 2,200 170.670 170.690 170.688 USD 375,514 227.25
2025-01-22 SELL -2,200 169.200 170.870 170.703 USD -375,547 177.02 Profit of 13,904 on sale
2024-12-10 BUY 606 175.670 176.920 176.795 USD 107,138 177.19
2024-12-09 BUY 606 176.570 178.130 177.974 USD 107,852 177.28
2024-12-06 BUY 606 176.190 176.740 176.685 USD 107,071 177.46
2024-12-05 BUY 606 176.170 176.720 176.665 USD 107,059 177.72
2024-12-04 BUY 606 176.460 180.450 180.051 USD 109,111 178.04
2024-12-03 BUY 606 181.500 183.510 183.309 USD 111,085 176.88
2024-12-02 BUY 606 181.770 182.700 182.607 USD 110,660 174.44
2024-11-29 BUY 606 182.930 183.540 183.479 USD 111,188 165.94
2024-11-27 SELL -606 183.080 184.240 184.124 USD -111,579 0.00 Loss of -111,579 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-26	BUY	15,324	230.605	228.680	228.872	USD 3,507,242	207.27
2025-12-24	BUY	15,324	230.800	228.980	229.162	USD 3,511,680	207.14
2025-12-24	BUY	15,324	230.800	228.980	229.162	USD 3,511,680	207.14
2025-12-23	BUY	15,324	230.790	227.910	228.198	USD 3,496,906	207.01
2025-12-22	BUY	15,324	228.650	224.250	224.690	USD 3,443,150	206.88
2025-12-19	BUY	15,324	229.470	222.350	223.062	USD 3,418,202	206.76
2025-12-18	BUY	15,324	226.260	222.805	223.150	USD 3,419,558	206.66
2025-12-17	BUY	15,324	226.410	222.860	223.215	USD 3,420,547	206.55
2025-12-16	BUY	15,324	226.840	221.910	222.403	USD 3,408,104	206.45
2025-12-15	BUY	15,324	228.300	223.560	224.034	USD 3,433,097	206.32
2025-12-12	BUY	15,324	223.820	221.100	221.372	USD 3,392,305	206.21
2025-12-11	BUY	15,324	225.960	222.240	222.612	USD 3,411,306	206.10
2025-12-10	BUY	15,324	225.980	221.000	221.498	USD 3,394,235	205.98
2025-12-09	BUY	15,324	224.800	220.230	220.687	USD 3,381,809	205.87
2025-12-08	BUY	15,324	226.080	222.390	222.759	USD 3,413,559	205.76
2025-12-05	BUY	15,324	229.250	225.050	225.470	USD 3,455,102	205.63
2025-12-04	BUY	15,324	230.940	227.590	227.925	USD 3,492,723	205.48
2025-12-03	BUY	15,324	230.780	224.520	225.146	USD 3,450,137	205.32
2025-12-02	BUY	15,324	226.635	223.110	223.462	USD 3,424,339	205.19
2025-12-01	BUY	15,324	229.490	223.980	224.531	USD 3,440,713	205.06
2025-11-28	BUY	15,324	228.090	225.510	225.768	USD 3,459,669	204.91
2025-11-27	BUY	15,324			227.660*		204.76
2025-11-26	BUY	15,324	232.480	226.640	227.224	USD 3,481,981	204.60
2025-11-26	BUY	15,324	232.480	226.640	227.224	USD 3,481,981	204.60
2025-11-25	BUY	15,324	234.080	230.310	230.687	USD 3,535,048	204.42
2025-11-24	BUY	15,324	237.566	228.500	229.407	USD 3,515,426	204.24
2025-11-21	BUY	15,324	238.000	230.140	230.926	USD 3,538,710	204.02
2025-11-20	BUY	15,324	234.950	228.000	228.695	USD 3,504,522	203.85
2025-11-19	BUY	15,324	238.150	230.360	231.139	USD 3,541,974	203.64
2025-11-18	BUY	15,324	237.150	232.113	232.617	USD 3,564,620	203.43
2025-11-17	BUY	15,324	235.350	230.000	230.535	USD 3,532,718	203.21
2025-11-14	BUY	15,324	235.000	230.320	230.788	USD 3,536,597	203.00
2025-11-13	BUY	15,324	239.290	232.160	232.873	USD 3,568,546	202.79
2025-11-12	BUY	15,324	234.000	225.290	226.161	USD 3,465,691	202.57
2025-11-11	BUY	15,324	225.420	219.000	219.642	USD 3,365,794	202.41
2025-11-10	BUY	15,324	219.840	216.150	216.519	USD 3,317,934	202.29
2025-11-07	BUY	15,324	220.935	217.090	217.474	USD 3,332,579	202.16
2025-11-06	BUY	15,324	219.684	215.650	216.053	USD 3,310,802	202.04
2025-11-05	BUY	15,324	217.430	212.600	213.083	USD 3,265,284	201.93
2025-11-04	BUY	15,324	217.080	212.370	212.841	USD 3,261,575	201.82
2025-11-03	BUY	15,324	219.000	211.710	212.439	USD 3,255,415	201.74
2025-10-31	BUY	15,324	223.590	216.000	216.759	USD 3,321,615	201.62
2025-10-30	BUY	15,324	229.650	226.440	226.761	USD 3,474,886	201.41
2025-10-29	BUY	15,324	225.140	228.000	227.714	USD 3,489,488	201.23
2025-10-28	BUY	15,324	227.540	228.400	228.314	USD 3,498,684	201.02
2025-10-27	BUY	15,324	228.030	228.600	228.543	USD 3,502,193	200.81
2025-10-24	BUY	15,324	227.990	229.040	228.935	USD 3,508,200	200.59
2025-10-23	BUY	15,324	228.250	229.860	229.699	USD 3,519,907	200.37
2025-10-22	BUY	15,324	228.680	232.160	231.812	USD 3,552,287	200.13
2025-10-21	BUY	15,324	231.390	232.810	232.668	USD 3,565,404	199.88
2025-10-20	BUY	15,324	232.060	232.260	232.240	USD 3,558,846	199.61
2025-10-17	BUY	15,324	229.570	230.710	230.596	USD 3,533,653	199.36
2025-10-16	SELL	-15,324	226.870	228.110	227.986	USD -3,493,657	199.26 Loss of -440,230 on sale
2025-07-09	BUY	92	190.620	191.090	191.043	USD 17,576	199.33
2025-07-08	BUY	92	189.770	193.000	192.677	USD 17,726	199.41
2025-07-07	BUY	92	187.630	191.390	191.014	USD 17,573	199.51
2025-07-04	BUY	92			189.283*		199.60
2025-07-03	BUY	92	189.280	191.470	191.251	USD 17,595	199.69
2025-07-02	BUY	92	190.750	192.590	192.406	USD 17,701	199.77
2025-06-30	BUY	92	185.620	186.250	186.187	USD 17,129	199.90
2025-06-27	SELL	-92	182.310	188.000	187.431	USD -17,244	200.30 Profit of 1,184 on sale
2025-06-26	BUY	92	186.790	188.990	188.770	USD 17,367	200.43
2025-06-25	BUY	92	185.390	187.090	186.920	USD 17,197	200.56
2025-06-24	BUY	92	185.550	186.140	186.081	USD 17,119	200.70
2025-06-23	SELL	-92	183.760	185.800	185.596	USD -17,075	201.35 Profit of 1,450 on sale
2025-06-19	BUY	92			185.500*		201.50
2025-06-18	BUY	92	185.490	187.120	186.957	USD 17,200	201.65
2025-06-17	BUY	92	185.480	190.610	190.097	USD 17,489	201.81
2025-06-16	BUY	92	190.860	191.660	191.580	USD 17,625	201.92
2025-06-13	BUY	92	191.080	193.470	193.231	USD 17,777	202.02
2025-06-12	BUY	92	192.420	193.590	193.473	USD 17,800	202.12
2025-06-11	BUY	92	191.500	192.720	192.598	USD 17,719	202.22
2025-06-10	BUY	92	189.500	191.880	191.642	USD 17,631	202.35
2025-06-09	BUY	92	189.160	191.790	191.527	USD 17,620	202.49
2025-06-06	BUY	92	189.830	190.490	190.424	USD 17,519	202.62
2025-06-05	BUY	92	187.470	188.600	188.487	USD 17,341	202.78
2025-06-04	BUY	92	187.340	190.180	189.896	USD 17,470	202.94
2025-06-03	BUY	92	187.250	188.730	188.582	USD 17,350	203.10
2025-06-02	BUY	92	186.990	186.990	186.990	USD 17,203	203.28
2025-05-30	BUY	92	186.110	186.690	186.632	USD 17,170	203.46
2025-05-29	BUY	92	185.620	186.750	186.637	USD 17,171	203.66
2025-05-28	BUY	92	183.090	186.100	185.799	USD 17,094	203.89
2025-05-27	BUY	92	185.720	185.990	185.963	USD 17,109	204.09
2025-05-23	BUY	92	183.260	184.120	184.034	USD 16,931	204.33
2025-05-22	BUY	92	182.540	183.560	183.458	USD 16,878	204.58
2025-05-21	BUY	92	181.800	184.810	184.509	USD 16,975	204.84
2025-05-20	BUY	92	184.850	186.000	185.885	USD 17,101	205.08
2025-05-19	BUY	92	185.710	185.800	185.791	USD 17,093	205.31
2025-05-16	BUY	92	184.020	184.070	184.065	USD 16,934	205.57
2025-05-15	BUY	92	181.680	182.110	182.067	USD 16,750	205.86
2025-05-14	BUY	92	177.440	187.650	186.629	USD 17,170	206.21
2025-05-13	BUY	92	188.000	189.760	189.584	USD 17,442	206.44
2025-05-12	SELL	-92	190.070	192.690	192.428	USD -17,703	198.07 Profit of 519 on sale
2025-05-09	BUY	92	184.600	189.770	189.253	USD 17,411	198.24
2025-05-08	BUY	92	185.580	186.660	186.552	USD 17,163	198.41
2025-05-07	BUY	92	188.090	190.180	189.971	USD 17,477	198.55
2025-05-06	BUY	92	187.150	195.820	194.953	USD 17,936	198.70
2025-05-05	BUY	92	196.070	198.500	198.257	USD 18,240	198.73
2025-05-02	BUY	92	198.470	198.980	198.929	USD 18,301	198.74
2025-05-01	BUY	142	193.340	195.820	195.572	USD 27,771	198.81
2025-04-30	BUY	192	195.100	195.780	195.712	USD 37,577	198.86
2025-04-29	BUY	192	193.510	195.540	195.337	USD 37,505	198.94
2025-04-28	BUY	192	192.340	193.120	193.042	USD 37,064	199.04
2025-04-25	BUY	192	186.060	188.700	188.436	USD 36,180	199.23
2025-04-24	BUY	192	180.370	181.490	181.378	USD 34,825	199.51
2025-04-23	BUY	192	177.050	178.150	178.040	USD 34,184	199.85
2025-04-22	BUY	192	173.780	174.660	174.572	USD 33,518	200.25
2025-04-21	BUY	192	170.160	174.170	173.769	USD 33,364	200.72
2025-04-18	BUY	192			172.990*		201.16
2025-04-17	SELL	-192	172.990	175.200	174.979	USD -33,596	202.93 Profit of 5,367 on sale
2025-04-09	BUY	376	179.840	180.600	180.524	USD 67,877	203.31
2025-04-08	BUY	376	175.670	188.390	187.118	USD 70,356	203.77
2025-04-07	BUY	376	186.550	188.200	188.035	USD 70,701	204.06
2025-04-04	BUY	376	186.960	200.000	198.696	USD 74,710	204.36
2025-04-02	BUY	376	205.190	207.220	207.017	USD 77,838	204.34
2025-04-01	BUY	376	206.270	212.150	211.562	USD 79,547	204.31
2025-03-31	BUY	376	209.520	210.810	210.681	USD 79,216	204.22
2025-03-28	BUY	376	205.290	206.020	205.947	USD 77,436	204.20
2025-03-27	BUY	376	202.720	203.680	203.584	USD 76,548	204.22
2025-03-26	BUY	376	201.300	203.120	202.938	USD 76,305	204.28
2025-03-25	BUY	376	201.340	209.260	208.468	USD 78,384	204.34
2025-03-24	BUY	376	209.170	211.020	210.835	USD 79,274	204.24
2025-03-21	BUY	376	210.010	212.880	212.593	USD 79,935	204.12
2025-03-20	BUY	376	211.960	213.420	213.274	USD 80,191	203.96
2025-03-19	BUY	376	212.250	214.500	214.275	USD 80,567	203.78
2025-03-18	BUY	376	213.850	215.180	215.047	USD 80,858	203.56
2025-03-17	BUY	376	214.470	215.500	215.397	USD 80,989	203.32
2025-03-14	BUY	376	211.770	212.820	212.715	USD 79,981	203.13
2025-03-13	BUY	376	211.550	213.800	213.575	USD 80,304	202.93
2025-03-12	BUY	376	212.060	213.870	213.689	USD 80,347	202.72
2025-03-11	BUY	376	213.590	216.660	216.353	USD 81,349	202.45
2025-03-10	BUY	376	216.660	218.660	218.460	USD 82,141	202.10
2025-03-07	BUY	376	214.290	214.990	214.920	USD 80,810	201.78
2025-03-05	BUY	376	211.540	212.180	212.116	USD 79,756	201.53
2025-03-04	BUY	376	207.760	215.660	214.870	USD 80,791	201.36
2025-03-03	BUY	376	211.480	212.300	212.218	USD 79,794	201.08
2025-02-28	BUY	376	209.030	209.600	209.543	USD 78,788	200.85
2025-02-27	BUY	376	205.020	206.800	206.622	USD 77,690	200.73
2025-02-26	BUY	376	203.010	203.830	203.748	USD 76,609	200.66
2025-02-25	BUY	376	204.140	206.010	205.823	USD 77,389	200.55
2025-02-24	BUY	376	204.080	205.500	205.358	USD 77,215	200.44
2025-02-21	BUY	376	202.080	203.980	203.790	USD 76,625	200.38
2025-02-20	BUY	376	200.880	201.360	201.312	USD 75,693	200.36
2025-02-19	BUY	376	197.350	198.110	198.034	USD 74,461	200.47
2025-02-18	BUY	376	196.250	197.020	196.943	USD 74,051	200.63
2025-02-14	BUY	376	192.870	195.180	194.949	USD 73,301	200.93
2025-02-13	BUY	376	193.450	194.280	194.197	USD 73,018	201.22
2025-02-12	BUY	1,288	193.000	194.370	194.233	USD 250,172	201.57
2025-02-11	BUY	2,200	191.830	191.930	191.920	USD 422,224	201.99
2025-02-10	BUY	2,200	190.340	191.460	191.348	USD 420,966	202.52
2025-02-07	BUY	2,200	190.600	193.860	193.534	USD 425,775	203.09
2025-02-06	BUY	2,200	192.970	194.490	194.338	USD 427,544	203.59
2025-02-05	BUY	2,200	191.750	193.380	193.217	USD 425,077	204.22
2025-02-04	BUY	2,200	189.950	191.150	191.030	USD 420,266	205.01
2025-02-03	BUY	2,200	190.140	191.660	191.508	USD 421,318	205.88
2025-01-31	BUY	2,200	183.900	191.770	190.983	USD 420,163	207.26
2025-01-30	BUY	2,200	175.650	176.120	176.073	USD 387,361	209.37
2025-01-29	BUY	2,200	175.260	176.920	176.754	USD 388,859	211.80
2025-01-28	BUY	2,200	174.810	177.160	176.925	USD 389,235	214.65
2025-01-27	BUY	2,200	176.900	177.450	177.395	USD 390,269	217.79
2025-01-24	BUY	2,200	170.300	171.110	171.029	USD 376,264	222.11
2025-01-23	BUY	2,200	170.670	170.690	170.688	USD 375,514	227.25
2025-01-22	SELL	-2,200	169.200	170.870	170.703	USD -375,547	177.02 Profit of 13,904 on sale
2024-12-10	BUY	606	175.670	176.920	176.795	USD 107,138	177.19
2024-12-09	BUY	606	176.570	178.130	177.974	USD 107,852	177.28
2024-12-06	BUY	606	176.190	176.740	176.685	USD 107,071	177.46
2024-12-05	BUY	606	176.170	176.720	176.665	USD 107,059	177.72
2024-12-04	BUY	606	176.460	180.450	180.051	USD 109,111	178.04
2024-12-03	BUY	606	181.500	183.510	183.309	USD 111,085	176.88
2024-12-02	BUY	606	181.770	182.700	182.607	USD 110,660	174.44
2024-11-29	BUY	606	182.930	183.540	183.479	USD 111,188	165.94
2024-11-27	SELL	-606	183.080	184.240	184.124	USD -111,579	0.00 Loss of -111,579 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	815,518	15,443	1,666,743	48.9%
2025-09-18	976,224	2,478	1,754,400	55.6%
2025-09-17	893,363	20	2,143,243	41.7%
2025-09-16	560,813	445	1,384,147	40.5%
2025-09-15	832,081	12,522	2,007,970	41.4%
2025-09-12	690,879	1,041	1,419,503	48.7%
2025-09-11	1,245,521	3,626	2,674,001	46.6%
2025-09-10	926,048	1,636	1,760,143	52.6%
2025-09-09	647,832	3,971	1,201,675	53.9%
2025-09-08	977,496	669	1,948,911	50.2%
2025-09-05	819,821	219	1,562,695	52.5%
2025-09-04	656,683	16	1,245,755	52.7%
2025-09-03	679,333	210	1,725,011	39.4%
2025-09-02	571,491	426	1,368,661	41.8%
2025-08-29	518,498	2,300	1,787,568	29.0%
2025-08-28	512,260	362	1,422,956	36.0%
2025-08-27	499,400	1,899	1,449,927	34.4%
2025-08-26	475,100	950	932,729	50.9%
2025-08-25	403,487	1,429	974,130	41.4%
2025-08-22	670,583	1	1,671,946	40.1%
2025-08-21	797,910	23,606	1,744,062	45.8%
2025-08-20	674,508	1,957	2,202,738	30.6%
2025-08-19	365,123	17,926	1,554,649	23.5%
2025-08-18	847,966	8,427	2,576,315	32.9%
2025-08-15	743,225	11,185	1,373,855	54.1%
2025-08-14	1,018,839	1,076	1,755,746	58.0%
2025-08-13	528,643	1,883	1,268,545	41.7%
2025-08-12	462,405	2,349	1,254,915	36.8%
2025-08-11	692,022	3,299	1,700,047	40.7%
2025-08-08	556,303	200	1,659,046	33.5%
2025-08-07	931,238	4,331	1,865,754	49.9%
2025-08-06	736,384	304	1,460,024	50.4%
2025-08-05	1,243,697	22,376	1,900,775	65.4%
2025-08-04	874,215	42	1,689,343	51.7%
2025-08-01	1,652,230	20,290	3,046,818	54.2%
2025-07-31	1,890,893	13,627	3,855,820	49.0%
2025-07-30	784,201	28	1,860,564	42.1%
2025-07-29	955,470	195	1,973,297	48.4%
2025-07-28	484,253	34	1,192,809	40.6%
2025-07-25	540,340	276	1,401,474	38.6%
2025-07-24	473,197	79	1,213,819	39.0%
2025-07-23	693,240	1,214	1,535,061	45.2%
2025-07-22	401,616	1,098	1,567,493	25.6%
2025-07-21	792,579	22	1,928,371	41.1%
2025-07-18	567,409	307	1,490,680	38.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Russell 2000 Swap UCITS ETF
Issuer	Blackrock
ETF Ticker	RU2K.AS(USD) CXE
ETF Ticker	RU2K(USD) Euronext Amsterdam