Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Russell 2000 Swap UCITS ETF
Issuer Blackrock

ETF Ticker RU2K.AS(USD) CXE
ETF Ticker RU2K(USD) Euronext Amsterdam

Holdings detail for APH

Stock Name	Alliance Pharma plc
Ticker	APH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0031030819
LEI	213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank: The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH): Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol: Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?: Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price: In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?: GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?: Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?: Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?: COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares Russell 2000 Swap UCITS ETF APH holdings

Date	Number of APH Shares Held	Base Market Value of APH Shares	Local Market Value of APH Shares	Change in APH Shares Held	Change in APH Base Value	Current Price per APH Share Held	Previous Price per APH Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE0007O06KL9

Show aggregate share trades of APH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-15 BUY 878 101.000 98.880 99.092 GBX 87,003 80.55
2025-07-14 BUY 878 100.790 98.320 98.567 GBX 86,542 80.32
2025-07-11 BUY 878 98.970 97.930 98.034 GBX 86,074 80.11
2025-07-10 BUY 878 98.830 97.130 97.300 GBX 85,429 79.89
2025-07-09 BUY 878 98.790 97.440 97.575 GBX 85,671 79.67
2025-07-08 BUY 878 99.140 96.645 96.894 GBX 85,073 79.45
2025-07-07 BUY 878 99.990 98.190 98.370 GBX 86,369 79.22
2025-07-04 BUY 878 99.460* 78.97
2025-07-03 BUY 878 99.710 98.810 98.900 GBX 86,834 78.71
2025-07-02 BUY 878 98.520 96.170 96.405 GBX 84,644 78.45
2025-06-30 BUY 878 99.010 97.380 97.543 GBX 85,643 78.19
2025-06-27 SELL -878 98.070 96.450 96.612 GBX -84,825 77.83 Loss of -16,494 on sale
2025-06-26 BUY 878 97.990 96.890 97.000 GBX 85,166 77.57
2025-06-25 BUY 878 97.410 95.800 95.961 GBX 84,254 77.31
2025-06-24 BUY 878 96.690 94.880 95.061 GBX 83,464 77.06
2025-06-23 SELL -878 95.280 92.980 93.210 GBX -81,838 76.68 Loss of -14,511 on sale
2025-06-20 BUY 878 94.510 92.980 93.133 GBX 81,771 76.44
2025-06-19 BUY 878 93.469* 76.20
2025-06-18 SELL -878 94.192 92.540 92.705 GBX -81,395 75.84 Loss of -14,806 on sale
2025-05-20 BUY 2,842 86.515 85.630 85.718 GBX 243,612 75.69
2025-05-19 BUY 2,842 86.410* 75.53
2025-05-16 BUY 2,842 86.960 85.830 85.943 GBX 244,250 75.36
2025-05-15 BUY 2,842 85.970* 75.19
2025-05-14 BUY 2,842 85.630* 75.03
2025-05-13 BUY 2,842 85.780* 74.86
2025-05-12 SELL -2,842 102.560* 74.41 Profit of 211,478 on sale
2025-05-09 BUY 2,842 80.880* 74.31
2025-05-08 BUY 2,842 80.580* 74.20
2025-05-07 BUY 2,842 80.840* 74.09
2025-05-06 BUY 2,842 79.710* 73.99
2025-05-05 BUY 2,842 80.885 79.660 79.783 GBX 226,742 73.88
2025-05-02 BUY 2,842 81.000 78.760 78.984 GBX 224,473 73.76
2025-05-01 BUY 2,842 79.340 78.120 78.242 GBX 222,364 73.67
2025-04-30 BUY 2,842 77.165 74.310 74.595 GBX 212,000 73.61
2025-04-29 BUY 2,842 76.885 75.660 75.783 GBX 215,374 73.56
2025-04-28 BUY 2,842 76.580 74.970 75.131 GBX 213,522 73.51
2025-04-25 BUY 2,842 76.620 74.180 74.424 GBX 211,513 73.46
2025-04-24 BUY 2,842 76.560 70.830 71.403 GBX 202,927 73.41
2025-04-23 SELL -2,842 76.425 70.935 71.484 GBX -203,158 72.83 Profit of 3,837 on sale
2025-01-28 BUY 1,830 68.930 66.370 66.626 GBX 121,926 72.92
2025-01-27 BUY 1,830 72.750 65.675 66.383 GBX 121,480 73.04
2025-01-24 BUY 1,830 79.390 76.920 77.167 GBX 141,216 72.95
2025-01-23 BUY 1,830 78.820 76.680 76.894 GBX 140,716 72.82
2025-01-22 SELL -1,830 78.249 73.220 73.723 GBX -134,914 72.16 Loss of -2,857 on sale
2025-01-21 BUY 1,830 72.830 70.200 70.463 GBX 128,947 72.15
2025-01-17 BUY 1,830 69.975 68.480 68.630 GBX 125,592 72.21
2025-01-16 BUY 1,830 71.530 69.360 69.577 GBX 127,326 72.27
2025-01-15 BUY 1,830 72.350 70.790 70.946 GBX 129,831 72.30
2025-01-14 BUY 1,830 70.420 68.690 68.863 GBX 126,019 72.36
2025-01-13 BUY 1,830 68.700 67.395 67.525 GBX 123,572 72.46
2025-01-10 BUY 1,830 71.000 69.770 69.893 GBX 127,904 72.52
2025-01-09 BUY 1,830 71.830* 72.54
2025-01-08 BUY 3,054 72.390 70.645 70.819 GBX 216,283 72.56
2025-01-08 BUY 3,054 72.390 70.645 70.819 GBX 216,283 72.56
2025-01-02 BUY 2,883 70.440 68.675 68.852 GBX 198,499 72.67
2024-12-30 BUY 2,883 70.090 69.130 69.226 GBX 199,579 72.76
2024-12-10 BUY 1,488 73.620 72.830 72.909 GBX 108,489 72.77
2024-12-09 BUY 1,488 74.430 73.430 73.530 GBX 109,413 72.74
2024-12-06 BUY 1,488 74.830 73.920 74.011 GBX 110,128 72.69
2024-12-05 BUY 1,488 74.620 73.850 73.927 GBX 110,003 72.63
2024-12-04 BUY 1,488 74.590 73.370 73.492 GBX 109,356 72.57
2024-12-03 BUY 1,488 73.190 72.260 72.353 GBX 107,661 72.55
2024-12-02 BUY 1,488 73.950 72.310 72.474 GBX 107,841 72.53
2024-11-29 BUY 1,488 73.390 72.650 72.724 GBX 108,213 72.52
2024-11-27 BUY 1,488 73.550 72.210 72.344 GBX 107,648 72.51
2024-11-26 BUY 1,488 73.800 72.910 72.999 GBX 108,623 72.48
2024-11-22 BUY 1,488 74.400 73.400 73.500 GBX 109,368 72.36
2024-11-21 BUY 1,488 73.910 72.000 72.191 GBX 107,420 72.31
2024-11-20 BUY 1,488 71.430 70.000 70.143 GBX 104,373 72.39
2024-11-19 BUY 1,488 71.080 69.110 69.307 GBX 103,129 72.46
2024-11-18 BUY 1,488 70.710 69.180 69.333 GBX 103,168 72.62
2024-11-12 SELL -1,488 73.990 71.648 71.882 GBX -106,960 68.75 Loss of -4,659 on sale
2024-11-07 SELL -1,488 74.180 71.900 72.128 GBX -107,326 68.14 Loss of -5,932 on sale
2024-11-06 SELL -1,488 72.360 70.790 70.947 GBX -105,569 68.02 Loss of -4,354 on sale
2024-11-04 BUY 1,488 68.510 67.560 67.655 GBX 100,671 67.98
2024-11-01 BUY 1,488 68.390 67.110 67.238 GBX 100,050 68.00
2024-10-31 BUY 1,488 68.100 66.840 66.966 GBX 99,645 68.11
2024-10-29 SELL -1,488 69.130 68.360 68.437 GBX -101,834 67.99 Loss of -670 on sale
2024-10-24 SELL -1,488 70.160 68.660 68.810 GBX -102,389 67.15 Loss of -2,463 on sale
2024-10-21 SELL -1,488 67.530 66.680 66.765 GBX -99,346 67.46 Profit of 1,034 on sale
2024-10-18 BUY 1,488 67.970 67.150 67.232 GBX 100,041 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-15	BUY	878	101.000	98.880	99.092	GBX 87,003	80.55
2025-07-14	BUY	878	100.790	98.320	98.567	GBX 86,542	80.32
2025-07-11	BUY	878	98.970	97.930	98.034	GBX 86,074	80.11
2025-07-10	BUY	878	98.830	97.130	97.300	GBX 85,429	79.89
2025-07-09	BUY	878	98.790	97.440	97.575	GBX 85,671	79.67
2025-07-08	BUY	878	99.140	96.645	96.894	GBX 85,073	79.45
2025-07-07	BUY	878	99.990	98.190	98.370	GBX 86,369	79.22
2025-07-04	BUY	878			99.460*		78.97
2025-07-03	BUY	878	99.710	98.810	98.900	GBX 86,834	78.71
2025-07-02	BUY	878	98.520	96.170	96.405	GBX 84,644	78.45
2025-06-30	BUY	878	99.010	97.380	97.543	GBX 85,643	78.19
2025-06-27	SELL	-878	98.070	96.450	96.612	GBX -84,825	77.83 Loss of -16,494 on sale
2025-06-26	BUY	878	97.990	96.890	97.000	GBX 85,166	77.57
2025-06-25	BUY	878	97.410	95.800	95.961	GBX 84,254	77.31
2025-06-24	BUY	878	96.690	94.880	95.061	GBX 83,464	77.06
2025-06-23	SELL	-878	95.280	92.980	93.210	GBX -81,838	76.68 Loss of -14,511 on sale
2025-06-20	BUY	878	94.510	92.980	93.133	GBX 81,771	76.44
2025-06-19	BUY	878			93.469*		76.20
2025-06-18	SELL	-878	94.192	92.540	92.705	GBX -81,395	75.84 Loss of -14,806 on sale
2025-05-20	BUY	2,842	86.515	85.630	85.718	GBX 243,612	75.69
2025-05-19	BUY	2,842			86.410*		75.53
2025-05-16	BUY	2,842	86.960	85.830	85.943	GBX 244,250	75.36
2025-05-15	BUY	2,842			85.970*		75.19
2025-05-14	BUY	2,842			85.630*		75.03
2025-05-13	BUY	2,842			85.780*		74.86
2025-05-12	SELL	-2,842			102.560*		74.41 Profit of 211,478 on sale
2025-05-09	BUY	2,842			80.880*		74.31
2025-05-08	BUY	2,842			80.580*		74.20
2025-05-07	BUY	2,842			80.840*		74.09
2025-05-06	BUY	2,842			79.710*		73.99
2025-05-05	BUY	2,842	80.885	79.660	79.783	GBX 226,742	73.88
2025-05-02	BUY	2,842	81.000	78.760	78.984	GBX 224,473	73.76
2025-05-01	BUY	2,842	79.340	78.120	78.242	GBX 222,364	73.67
2025-04-30	BUY	2,842	77.165	74.310	74.595	GBX 212,000	73.61
2025-04-29	BUY	2,842	76.885	75.660	75.783	GBX 215,374	73.56
2025-04-28	BUY	2,842	76.580	74.970	75.131	GBX 213,522	73.51
2025-04-25	BUY	2,842	76.620	74.180	74.424	GBX 211,513	73.46
2025-04-24	BUY	2,842	76.560	70.830	71.403	GBX 202,927	73.41
2025-04-23	SELL	-2,842	76.425	70.935	71.484	GBX -203,158	72.83 Profit of 3,837 on sale
2025-01-28	BUY	1,830	68.930	66.370	66.626	GBX 121,926	72.92
2025-01-27	BUY	1,830	72.750	65.675	66.383	GBX 121,480	73.04
2025-01-24	BUY	1,830	79.390	76.920	77.167	GBX 141,216	72.95
2025-01-23	BUY	1,830	78.820	76.680	76.894	GBX 140,716	72.82
2025-01-22	SELL	-1,830	78.249	73.220	73.723	GBX -134,914	72.16 Loss of -2,857 on sale
2025-01-21	BUY	1,830	72.830	70.200	70.463	GBX 128,947	72.15
2025-01-17	BUY	1,830	69.975	68.480	68.630	GBX 125,592	72.21
2025-01-16	BUY	1,830	71.530	69.360	69.577	GBX 127,326	72.27
2025-01-15	BUY	1,830	72.350	70.790	70.946	GBX 129,831	72.30
2025-01-14	BUY	1,830	70.420	68.690	68.863	GBX 126,019	72.36
2025-01-13	BUY	1,830	68.700	67.395	67.525	GBX 123,572	72.46
2025-01-10	BUY	1,830	71.000	69.770	69.893	GBX 127,904	72.52
2025-01-09	BUY	1,830			71.830*		72.54
2025-01-08	BUY	3,054	72.390	70.645	70.819	GBX 216,283	72.56
2025-01-08	BUY	3,054	72.390	70.645	70.819	GBX 216,283	72.56
2025-01-02	BUY	2,883	70.440	68.675	68.852	GBX 198,499	72.67
2024-12-30	BUY	2,883	70.090	69.130	69.226	GBX 199,579	72.76
2024-12-10	BUY	1,488	73.620	72.830	72.909	GBX 108,489	72.77
2024-12-09	BUY	1,488	74.430	73.430	73.530	GBX 109,413	72.74
2024-12-06	BUY	1,488	74.830	73.920	74.011	GBX 110,128	72.69
2024-12-05	BUY	1,488	74.620	73.850	73.927	GBX 110,003	72.63
2024-12-04	BUY	1,488	74.590	73.370	73.492	GBX 109,356	72.57
2024-12-03	BUY	1,488	73.190	72.260	72.353	GBX 107,661	72.55
2024-12-02	BUY	1,488	73.950	72.310	72.474	GBX 107,841	72.53
2024-11-29	BUY	1,488	73.390	72.650	72.724	GBX 108,213	72.52
2024-11-27	BUY	1,488	73.550	72.210	72.344	GBX 107,648	72.51
2024-11-26	BUY	1,488	73.800	72.910	72.999	GBX 108,623	72.48
2024-11-22	BUY	1,488	74.400	73.400	73.500	GBX 109,368	72.36
2024-11-21	BUY	1,488	73.910	72.000	72.191	GBX 107,420	72.31
2024-11-20	BUY	1,488	71.430	70.000	70.143	GBX 104,373	72.39
2024-11-19	BUY	1,488	71.080	69.110	69.307	GBX 103,129	72.46
2024-11-18	BUY	1,488	70.710	69.180	69.333	GBX 103,168	72.62
2024-11-12	SELL	-1,488	73.990	71.648	71.882	GBX -106,960	68.75 Loss of -4,659 on sale
2024-11-07	SELL	-1,488	74.180	71.900	72.128	GBX -107,326	68.14 Loss of -5,932 on sale
2024-11-06	SELL	-1,488	72.360	70.790	70.947	GBX -105,569	68.02 Loss of -4,354 on sale
2024-11-04	BUY	1,488	68.510	67.560	67.655	GBX 100,671	67.98
2024-11-01	BUY	1,488	68.390	67.110	67.238	GBX 100,050	68.00
2024-10-31	BUY	1,488	68.100	66.840	66.966	GBX 99,645	68.11
2024-10-29	SELL	-1,488	69.130	68.360	68.437	GBX -101,834	67.99 Loss of -670 on sale
2024-10-24	SELL	-1,488	70.160	68.660	68.810	GBX -102,389	67.15 Loss of -2,463 on sale
2024-10-21	SELL	-1,488	67.530	66.680	66.765	GBX -99,346	67.46 Profit of 1,034 on sale
2024-10-18	BUY	1,488	67.970	67.150	67.232	GBX 100,041	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,277,685	2,945	2,756,022	46.4%
2025-09-18	968,801	49,917	2,514,929	38.5%
2025-09-17	1,260,967	0	3,162,301	39.9%
2025-09-16	968,343	415	2,996,934	32.3%
2025-09-15	958,038	10,222	1,837,695	52.1%
2025-09-12	1,386,323	137	2,950,897	47.0%
2025-09-11	2,251,013	28,027	4,332,642	52.0%
2025-09-10	3,533,677	58,905	7,409,415	47.7%
2025-09-09	3,670,614	78,299	6,510,424	56.4%
2025-09-08	1,502,632	5,203	3,682,392	40.8%
2025-09-05	1,903,728	9,233	7,118,194	26.7%
2025-09-04	1,443,057	16,976	2,967,538	48.6%
2025-09-03	1,421,940	5,377	2,813,975	50.5%
2025-09-02	1,415,742	1,958	2,906,931	48.7%
2025-08-29	962,628	11,329	2,122,802	45.3%
2025-08-28	1,037,526	16,702	1,885,764	55.0%
2025-08-27	746,179	25,385	1,821,222	41.0%
2025-08-26	731,327	6,930	1,398,124	52.3%
2025-08-25	632,003	7,087	1,491,960	42.4%
2025-08-22	1,355,649	18,098	2,649,360	51.2%
2025-08-21	1,691,807	27,451	2,716,498	62.3%
2025-08-20	1,353,840	2,552	3,904,953	34.7%
2025-08-19	1,521,776	2,798	2,542,621	59.9%
2025-08-18	1,977,653	17,155	3,324,742	59.5%
2025-08-15	1,177,316	6,770	2,534,141	46.5%
2025-08-14	1,516,584	15,890	2,669,935	56.8%
2025-08-13	1,794,746	41,039	3,855,387	46.6%
2025-08-12	1,188,242	9,942	2,932,877	40.5%
2025-08-11	616,090	11,771	1,774,082	34.7%
2025-08-08	590,563	30,739	1,696,104	34.8%
2025-08-07	874,605	1,591	1,926,373	45.4%
2025-08-06	1,492,186	40,907	2,495,082	59.8%
2025-08-05	2,129,857	35,543	3,909,695	54.5%
2025-08-04	1,427,306	23,157	3,807,314	37.5%
2025-08-01	986,721	3,247	3,439,471	28.7%
2025-07-31	3,924,766	12,986	5,708,909	68.7%
2025-07-30	595,633	442	2,456,871	24.2%
2025-07-29	1,171,977	15,728	3,953,162	29.6%
2025-07-28	1,760,016	46,658	3,383,170	52.0%
2025-07-25	991,861	17,030	2,645,029	37.5%
2025-07-24	1,602,593	2,665	4,854,890	33.0%
2025-07-23	3,845,415	67,764	10,716,587	35.9%
2025-07-22	942,379	15,166	2,990,439	31.5%
2025-07-21	796,690	4,726	2,172,746	36.7%
2025-07-18	779,373	26,119	1,848,642	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Russell 2000 Swap UCITS ETF
Issuer	Blackrock
ETF Ticker	RU2K.AS(USD) CXE
ETF Ticker	RU2K(USD) Euronext Amsterdam