Portfolio Holdings Detail for ISIN IE0007O06KL9
Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
ETF Ticker | RU2K.AS(USD) CXE |
ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for AZPN
Stock Name | Aspen Technology Inc |
Ticker | AZPN(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US0453271035 |
Show aggregate AZPN holdings
News associated with AZPN
- Aspen Technology, Inc. (NASDAQ:AZPN) Receives $272.00 Consensus Price Target from Analysts
- Shares of Aspen Technology, Inc. (NASDAQ:AZPN – Get Free Report) have received an average recommendation of “Hold” from the seven research firms that are covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 1-year target price among […] - 2025-05-02 05:43:03
- Aspen Technology (NASDAQ:AZPN) Coverage Initiated by Analysts at StockNews.com
- Analysts at StockNews.com initiated coverage on shares of Aspen Technology (NASDAQ:AZPN – Get Free Report) in a research note issued on Thursday. The firm set a “hold” rating on the technology company’s stock. Other equities analysts have also issued research reports about the stock. Robert W. Baird reiterated a “neutral” rating and set a $265.00 […] - 2025-05-01 05:20:47
- Barclays PLC Has $16.35 Million Stock Position in Aspen Technology, Inc. (NASDAQ:AZPN)
- Barclays PLC cut its position in Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 17.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 65,497 shares of the technology company’s stock after selling 13,921 shares during the period. Barclays PLC […] - 2025-04-21 07:56:52
- Aspen Technology (NASDAQ:AZPN) Coverage Initiated at StockNews.com
- StockNews.com began coverage on shares of Aspen Technology (NASDAQ:AZPN – Get Free Report) in a note issued to investors on Tuesday. The firm set a “hold” rating on the technology company’s stock. AZPN has been the topic of several other research reports. Piper Sandler raised their target price on Aspen Technology from $240.00 to $265.00 […] - 2025-04-17 07:32:56
- Aspen Technology, Inc. (NASDAQ:AZPN) Shares Purchased by Federated Hermes Inc.
- Federated Hermes Inc. grew its position in Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 15.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,154 shares of the technology company’s stock after buying an additional 431 shares during […] - 2025-04-16 08:13:02
- Aspen Technology, Inc. (NASDAQ:AZPN) Shares Acquired by American Century Companies Inc.
- American Century Companies Inc. increased its position in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 2.2% during the fourth quarter, Holdings Channel reports. The fund owned 6,112 shares of the technology company’s stock after acquiring an additional 134 shares during the quarter. American Century Companies Inc.’s holdings in Aspen Technology were worth […] - 2025-04-10 08:00:49
- Aspen Technology (NASDAQ:AZPN) Now Covered by Analysts at StockNews.com
- StockNews.com assumed coverage on shares of Aspen Technology (NASDAQ:AZPN – Free Report) in a research note released on Monday. The brokerage issued a hold rating on the technology company’s stock. A number of other analysts also recently commented on AZPN. Robert W. Baird restated a “neutral” rating and issued a $265.00 target price (down previously […] - 2025-04-08 05:35:03
- Brokerages Set Aspen Technology, Inc. (NASDAQ:AZPN) Price Target at $272.00
- Shares of Aspen Technology, Inc. (NASDAQ:AZPN – Get Free Report) have received a consensus rating of “Hold” from the seven brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target […] - 2025-04-07 05:22:49
- Aspen Technology, Inc. (NASDAQ:AZPN) Position Lessened by JPMorgan Chase & Co.
- JPMorgan Chase & Co. reduced its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 13.5% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 314,504 shares of the technology company’s stock after selling 48,945 shares during the period. JPMorgan Chase & Co.’s holdings in Aspen Technology were worth $78,510,000 […] - 2025-04-04 08:23:16
- Prudential Financial Inc. Buys 2,632 Shares of Aspen Technology, Inc. (NASDAQ:AZPN)
- Prudential Financial Inc. boosted its holdings in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 41.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 8,910 shares of the technology company’s stock after acquiring an additional 2,632 shares during […] - 2025-04-04 07:37:00
- Mitsubishi UFJ Trust & Banking Corp Cuts Stock Holdings in Aspen Technology, Inc. (NASDAQ:AZPN)
- Mitsubishi UFJ Trust & Banking Corp lowered its position in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 1.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,698 shares of the technology company’s stock after selling 256 shares during […] - 2025-03-31 09:28:57
- Sei Investments Co. Sells 23,750 Shares of Aspen Technology, Inc. (NASDAQ:AZPN)
- Sei Investments Co. trimmed its holdings in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 32.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 49,544 shares of the technology company’s stock after selling 23,750 shares during the quarter. Sei Investments Co.’s holdings in Aspen Technology were worth $12,368,000 at the end […] - 2025-03-30 08:36:59
- Aspen Technology, Inc. (NASDAQ:AZPN) Shares Sold by Intech Investment Management LLC
- Intech Investment Management LLC lessened its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 14.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,488 shares of the technology company’s stock after selling 258 shares during […] - 2025-03-26 09:13:01
- Aspen Technology, Inc. (NASDAQ:AZPN) Stake Decreased by Corient Private Wealth LLC
- Corient Private Wealth LLC cut its holdings in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 26.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,362 shares of the technology company’s stock after selling 2,280 shares during the period. […] - 2025-03-26 08:01:10
- Aspen Technology, Inc. (NASDAQ:AZPN) Shares Sold by Cibc World Markets Corp
- Cibc World Markets Corp decreased its holdings in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 22.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,288 shares of the technology company’s stock after selling 373 shares during the quarter. Cibc […] - 2025-03-25 08:48:54
- Proficio Capital Partners LLC Invests $3.80 Million in Aspen Technology, Inc. (NASDAQ:AZPN)
- Proficio Capital Partners LLC bought a new stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 15,227 shares of the technology company’s stock, valued at approximately $3,801,000. A number of other hedge […] - 2025-03-18 08:42:50
- Aspen Technology (NASDAQ:AZPN) Coverage Initiated at StockNews.com
- Equities researchers at StockNews.com started coverage on shares of Aspen Technology (NASDAQ:AZPN – Get Free Report) in a research report issued to clients and investors on Friday. The firm set a “hold” rating on the technology company’s stock. A number of other equities analysts have also recently commented on the stock. Loop Capital raised shares […] - 2025-03-14 06:04:53
- Aspen Technology, Inc. (NASDAQ:AZPN) Short Interest Up 32.2% in February
- Aspen Technology, Inc. (NASDAQ:AZPN – Get Free Report) was the target of a significant growth in short interest in February. As of February 15th, there was short interest totalling 1,600,000 shares, a growth of 32.2% from the January 31st total of 1,210,000 shares. Approximately 6.0% of the shares of the stock are sold short. Based […] - 2025-03-06 09:57:33
- Aspen Technology (NASDAQ:AZPN) Now Covered by StockNews.com
- Research analysts at StockNews.com initiated coverage on shares of Aspen Technology (NASDAQ:AZPN – Get Free Report) in a research report issued on Thursday. The firm set a “hold” rating on the technology company’s stock. AZPN has been the topic of a number of other research reports. Baird R W cut Aspen Technology from a “strong-buy” […] - 2025-03-06 07:14:59
- Bank of New York Mellon Corp Sells 5,240 Shares of Aspen Technology, Inc. (NASDAQ:AZPN)
- Bank of New York Mellon Corp reduced its position in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 2.2% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 230,344 shares of the technology company’s stock after selling 5,240 shares during the quarter. Bank of New York Mellon Corp’s holdings in Aspen Technology […] - 2025-03-05 08:37:02
- StockNews.com Begins Coverage on Aspen Technology (NASDAQ:AZPN)
- StockNews.com initiated coverage on shares of Aspen Technology (NASDAQ:AZPN – Get Free Report) in a research note issued to investors on Wednesday. The brokerage set a “hold” rating on the technology company’s stock. Other equities analysts have also recently issued research reports about the stock. Piper Sandler raised their price target on shares of Aspen […] - 2025-02-28 06:52:44
- Reviewing Aspen Technology (NASDAQ:AZPN) and Ntt Data (OTC:NTDTY)
- Aspen Technology (NASDAQ:AZPN – Get Free Report) and Ntt Data (OTC:NTDTY – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, institutional ownership, earnings, profitability and dividends. Profitability This table compares Aspen […] - 2025-02-27 07:08:44
- Aspen Technology, Inc. (NASDAQ:AZPN) Stock Position Reduced by Principal Financial Group Inc.
- Principal Financial Group Inc. cut its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 48.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 63,370 shares of the technology company’s stock after selling 59,371 shares during the period. Principal Financial Group Inc.’s holdings in Aspen Technology were worth $15,819,000 as of […] - 2025-02-26 09:06:53
- Principal Securities Inc. Reduces Stock Position in Aspen Technology, Inc. (NASDAQ:AZPN)
- Principal Securities Inc. reduced its holdings in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 13.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 456 shares of the technology company’s stock after selling 68 shares during the quarter. […] - 2025-02-26 08:23:00
- State of New Jersey Common Pension Fund D Lowers Stock Holdings in Aspen Technology, Inc. (NASDAQ:AZPN)
- State of New Jersey Common Pension Fund D lowered its holdings in Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,330 shares of the technology company’s stock after selling 541 […] - 2025-02-21 09:50:53
- Rhumbline Advisers Has $19.72 Million Stock Position in Aspen Technology, Inc. (NASDAQ:AZPN)
- Rhumbline Advisers decreased its stake in Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 1.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 79,004 shares of the technology company’s stock after selling 1,196 shares during the quarter. Rhumbline Advisers’ holdings in Aspen Technology were […] - 2025-02-21 08:52:47
- Asset Management One Co. Ltd. Reduces Holdings in Aspen Technology, Inc. (NASDAQ:AZPN)
- Asset Management One Co. Ltd. cut its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 0.9% in the 4th quarter, HoldingsChannel reports. The fund owned 10,518 shares of the technology company’s stock after selling 96 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Aspen Technology were worth $2,641,000 […] - 2025-02-20 09:28:47
- Apollon Wealth Management LLC Sells 84 Shares of Aspen Technology, Inc. (NASDAQ:AZPN)
- Apollon Wealth Management LLC lessened its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 5.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,430 shares of the technology company’s stock after selling 84 shares during the quarter. Apollon […] - 2025-02-14 08:36:49
- Aspen Technology (NASDAQ:AZPN) Upgraded at Loop Capital
- Loop Capital upgraded shares of Aspen Technology (NASDAQ:AZPN – Free Report) from a hold rating to a buy rating in a research report released on Monday, Marketbeat reports. Loop Capital currently has $315.00 price target on the technology company’s stock, up from their prior price target of $265.00. Several other analysts have also weighed in […] - 2025-02-13 08:52:47
- Aspen Technology, Inc. (NASDAQ:AZPN) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC decreased its holdings in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 9,382 shares of the technology company’s stock after selling 412 shares during the period. Yousif Capital […] - 2025-02-11 08:41:00
iShares Russell 2000 Swap UCITS ETF AZPN holdings
Date | Number of AZPN Shares Held | Base Market Value of AZPN Shares | Local Market Value of AZPN Shares | Change in AZPN Shares Held | Change in AZPN Base Value | Current Price per AZPN Share Held | Previous Price per AZPN Share Held |
---|
2025-03-04 (Tuesday) | -588 | USD -155,585 | USD -155,585 | 1,176 | USD 311,405 | USD 264.6 | USD 0 |
2025-03-04 (Tuesday) | 588 | USD 155,585 | USD 155,585 | 1,176 | USD 311,405 | USD 264.6 | USD 0 |
2025-03-03 (Monday) | -588 | USD -155,820 | USD -155,820 | 1,176 | USD 311,787 | USD 265 | USD 0 |
2025-03-03 (Monday) | 588 | USD 155,820 | USD 155,820 | 1,176 | USD 311,787 | USD 265 | USD 0 |
2025-02-28 (Friday) | -588 | USD -155,967 | USD -155,967 | 1,176 | USD 311,252 | USD 265.25 | USD 0 |
2025-02-28 (Friday) | 588 | USD 155,967 | USD 155,967 | 1,176 | USD 311,252 | USD 265.25 | USD 0 |
2025-02-27 (Thursday) | -588 | USD -155,285 | USD -155,285 | 1,176 | USD 310,276 | USD 264.09 | USD 0 |
2025-02-27 (Thursday) | 588 | USD 155,285 | USD 155,285 | 1,176 | USD 310,276 | USD 264.09 | USD 0 |
2025-02-26 (Wednesday) | -588 | USD -154,991 | USD -154,991 | 1,176 | USD 310,076 | USD 263.59 | USD 0 |
2025-02-26 (Wednesday) | 588 | USD 154,991 | USD 154,991 | 1,176 | USD 310,076 | USD 263.59 | USD 0 |
2025-02-25 (Tuesday) | 588 | USD 155,085 | USD 155,085 | 1,176 | USD 310,199 | USD 263.75 | USD 0 |
2025-02-25 (Tuesday) | -588 | USD -155,085 | USD -155,085 | 1,176 | USD 310,199 | USD 263.75 | USD 0 |
2025-02-24 (Monday) | -588 | USD -155,114 | USD -155,114 | 1,176 | USD 310,287 | USD 263.799 | USD 0 |
2025-02-24 (Monday) | 588 | USD 155,114 | USD 155,114 | 1,176 | USD 310,287 | USD 263.799 | USD 0 |
2025-02-21 (Friday) | -588 | USD -155,173 | USD -155,173 | 1,176 | USD 310,405 | USD 263.9 | USD 0 |
2025-02-21 (Friday) | 588 | USD 155,173 | USD 155,173 | 1,176 | USD 310,405 | USD 263.9 | USD 0 |
2025-02-20 (Thursday) | -588 | USD -155,232 | USD -155,232 | 1,176 | USD 310,811 | USD 264 | USD 0 |
2025-02-20 (Thursday) | 588 | USD 155,232 | USD 155,232 | 1,176 | USD 310,811 | USD 264 | USD 0 |
2025-02-19 (Wednesday) | -588 | USD -155,579 | USD -155,579 | 1,176 | USD 311,346 | USD 264.59 | USD 0 |
2025-02-19 (Wednesday) | 588 | USD 155,579 | USD 155,579 | 1,176 | USD 311,346 | USD 264.59 | USD 0 |
2025-02-18 (Tuesday) | -588 | USD -155,767 | USD -155,767 | 1,176 | USD 311,458 | USD 264.91 | USD 0 |
2025-02-18 (Tuesday) | 588 | USD 155,767 | USD 155,767 | 1,176 | USD 311,458 | USD 264.91 | USD 0 |
2025-02-14 (Friday) | 588 | USD 155,691 | USD 155,691 | 1,176 | USD 311,417 | USD 264.781 | USD 0 |
2025-02-14 (Friday) | -588 | USD -155,691 | USD -155,691 | 1,176 | USD 311,417 | USD 264.781 | USD 0 |
2025-02-13 (Thursday) | -588 | USD -155,726 | USD -155,726 | 1,176 | USD 311,605 | USD 264.84 | USD 0 |
2025-02-13 (Thursday) | 588 | USD 155,726 | USD 155,726 | 1,176 | USD 311,605 | USD 264.84 | USD 0 |
2025-02-12 (Wednesday) | -588 | USD -155,879 | USD -155,879 | 1,176 | USD 311,952 | USD 265.1 | USD 0 |
2025-02-12 (Wednesday) | 588 | USD 155,879 | USD 155,879 | 1,176 | USD 311,952 | USD 265.1 | USD 0 |
2025-02-11 (Tuesday) | -588 | USD -156,073 | USD -156,073 | 1,176 | USD 312,187 | USD 265.43 | USD 0 |
2025-02-11 (Tuesday) | 588 | USD 156,073 | USD 156,073 | 1,176 | USD 312,187 | USD 265.43 | USD 0 |
2025-02-10 (Monday) | -588 | USD -156,114 | USD -156,114 | 1,176 | USD 317,696 | USD 265.5 | USD 0 |
2025-02-10 (Monday) | 588 | USD 156,114 | USD 156,114 | 1,176 | USD 317,696 | USD 265.5 | USD 0 |
2025-02-07 (Friday) | -588 | USD -161,582 | USD -161,582 | 1,176 | USD 317,725 | USD 274.799 | USD 0 |
2025-02-07 (Friday) | 588 | USD 161,582 | USD 161,582 | 1,176 | USD 317,725 | USD 274.799 | USD 0 |
2025-02-06 (Thursday) | 588 | USD 156,143 | USD 156,143 | 1,176 | USD 312,110 | USD 265.549 | USD 0 |
2025-02-06 (Thursday) | -588 | USD -156,143 | USD -156,143 | 1,176 | USD 312,110 | USD 265.549 | USD 0 |
2025-02-05 (Wednesday) | -588 | USD -155,967 | USD -155,967 | 1,176 | USD 311,181 | USD 265.25 | USD 0 |
2025-02-05 (Wednesday) | 588 | USD 155,967 | USD 155,967 | 1,176 | USD 311,181 | USD 265.25 | USD 0 |
2025-02-04 (Tuesday) | -588 | USD -155,214 | USD -155,214 | 1,176 | USD 310,564 | USD 263.969 | USD 0 |
2025-02-04 (Tuesday) | 588 | USD 155,214 | USD 155,214 | 1,176 | USD 310,564 | USD 263.969 | USD 0 |
2025-02-03 (Monday) | -588 | USD -155,350 | USD -155,350 | 1,176 | USD 310,317 | USD 264.201 | USD 0 |
2025-02-03 (Monday) | 588 | USD 155,350 | USD 155,350 | 1,176 | USD 310,317 | USD 264.201 | USD 0 |
2025-01-31 (Friday) | -588 | USD -154,967 | USD -154,967 | 1,176 | USD 310,493 | USD 263.549 | USD 0 |
2025-01-31 (Friday) | 588 | USD 154,967 | USD 154,967 | 1,176 | USD 310,493 | USD 263.549 | USD 0 |
2025-01-30 (Thursday) | -588 | USD -155,526 | USD -155,526 | 1,176 | USD 310,635 | USD 264.5 | USD 0 |
2025-01-30 (Thursday) | 588 | USD 155,526 | USD 155,526 | 1,176 | USD 310,635 | USD 264.5 | USD 0 |
2025-01-29 (Wednesday) | 588 | USD 155,109 | USD 155,109 | -1,176 | USD -310,218 | USD 38.5502 | USD 0 |
2025-01-29 (Wednesday) | -588 | USD -155,109 | USD -155,109 | -1,176 | USD -310,218 | USD 38.5502 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AZPN by Blackrock for IE0007O06KL9
Show aggregate share trades of AZPNDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-04 | BUY | 1,176 | | | 264.600* | | 255.17 |
2025-03-03 | BUY | 1,176 | | | 265.000* | | 254.72 |
2025-02-28 | BUY | 1,176 | | | 265.250* | | 254.22 |
2025-02-27 | BUY | 1,176 | | | 264.090* | | 253.73 |
2025-02-26 | BUY | 1,176 | | | 263.590* | | 253.21 |
2025-02-25 | BUY | 1,176 | | | 263.750* | | 252.62 |
2025-02-24 | BUY | 1,176 | | | 263.799* | | 251.97 |
2025-02-21 | BUY | 1,176 | | | 263.900* | | 251.22 |
2025-02-20 | BUY | 1,176 | | | 264.000* | | 250.37 |
2025-02-19 | BUY | 1,176 | | | 264.590* | | 249.35 |
2025-02-18 | BUY | 1,176 | | | 264.910* | | 248.16 |
2025-02-14 | BUY | 1,176 | | | 264.781* | | 246.77 |
2025-02-13 | BUY | 1,176 | | | 264.840* | | 245.13 |
2025-02-12 | BUY | 1,176 | | | 265.100* | | 243.13 |
2025-02-11 | BUY | 1,176 | | | 265.430* | | 240.65 |
2025-02-10 | BUY | 1,176 | | | 265.500* | | 237.55 |
2025-02-07 | BUY | 1,176 | | | 274.799* | | 232.22 |
2025-02-06 | BUY | 1,176 | | | 265.549* | | 226.67 |
2025-02-05 | BUY | 1,176 | | | 265.250* | | 218.95 |
2025-02-04 | BUY | 1,176 | | | 263.969* | | 207.70 |
2025-02-03 | BUY | 1,176 | | | 264.201* | | 188.87 |
2025-01-31 | BUY | 1,176 | | | 263.549* | | 151.53 |
2025-01-30 | BUY | 1,176 | | | 264.500* | | 38.55 |
2025-01-29 | SELL | -1,176 | | | 38.550* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AZPN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-11 | 267,346 | 3 | 650,793 | 41.1% |
2025-03-10 | 103,791 | 3 | 401,223 | 25.9% |
2025-03-07 | 56,108 | 16 | 166,612 | 33.7% |
2025-03-06 | 64,566 | 74 | 156,209 | 41.3% |
2025-03-05 | 59,111 | 0 | 255,637 | 23.1% |
2025-03-04 | 58,114 | 32 | 134,539 | 43.2% |
2025-03-03 | 46,779 | 2 | 117,239 | 39.9% |
2025-02-28 | 70,019 | 1 | 130,138 | 53.8% |
2025-02-27 | 63,960 | 0 | 200,050 | 32.0% |
2025-02-26 | 39,261 | 0 | 289,914 | 13.5% |
2025-02-25 | 48,058 | 204 | 273,841 | 17.5% |
2025-02-24 | 60,302 | 0 | 217,416 | 27.7% |
2025-02-21 | 65,180 | 26 | 213,131 | 30.6% |
2025-02-20 | 67,575 | 2 | 411,057 | 16.4% |
2025-02-19 | 48,650 | 78 | 111,631 | 43.6% |
2025-02-18 | 35,848 | 0 | 146,184 | 24.5% |
2025-02-14 | 49,053 | 0 | 81,837 | 59.9% |
2025-02-13 | 38,402 | 0 | 72,389 | 53.0% |
2025-02-12 | 41,372 | 0 | 84,474 | 49.0% |
2025-02-11 | 44,723 | 0 | 135,193 | 33.1% |
2025-02-10 | 73,527 | 0 | 277,040 | 26.5% |
2025-02-07 | 157,973 | 253 | 551,011 | 28.7% |
2025-02-06 | 111,360 | 26,022 | 275,767 | 40.4% |
2025-02-05 | 85,682 | 64 | 173,424 | 49.4% |
2025-02-04 | 73,420 | 0 | 92,229 | 79.6% |
2025-02-03 | 39,693 | 295 | 203,125 | 19.5% |
2025-01-31 | 41,485 | 0 | 811,412 | 5.1% |
2025-01-30 | 35,345 | 24 | 218,827 | 16.2% |
2025-01-29 | 77,010 | 1 | 445,102 | 17.3% |
2025-01-28 | 91,633 | 18 | 396,857 | 23.1% |
2025-01-27 | 255,345 | 602 | 1,572,289 | 16.2% |
2025-01-24 | 58,178 | 0 | 131,908 | 44.1% |
2025-01-23 | 57,720 | 0 | 178,433 | 32.3% |
2025-01-22 | 85,979 | 23 | 170,436 | 50.4% |
2025-01-21 | 24,334 | 87 | 84,124 | 28.9% |
2025-01-17 | 21,285 | 0 | 76,745 | 27.7% |
2025-01-16 | 25,617 | 48 | 75,234 | 34.0% |
2025-01-15 | 94,679 | 53 | 206,346 | 45.9% |
2025-01-14 | 37,679 | 17 | 62,132 | 60.6% |
2025-01-13 | 64,087 | 16 | 189,816 | 33.8% |
2025-01-10 | 115,605 | 10 | 338,977 | 34.1% |
2025-01-08 | 49,248 | 0 | 105,738 | 46.6% |
2025-01-07 | 51,826 | 26 | 125,106 | 41.4% |
2025-01-06 | 62,075 | 0 | 178,467 | 34.8% |
2025-01-03 | 21,669 | 0 | 47,797 | 45.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.