ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares Russell 2000 Swap UCITS ETF BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE0007O06KL9

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-28BUY7,844225.560222.600 222.896GBX 1,748,396 177.35
2025-10-27BUY7,844223.570221.820 221.995GBX 1,741,329 176.94
2025-10-24BUY7,844221.740218.510 218.833GBX 1,716,526 176.53
2025-10-23BUY7,844219.300216.250 216.555GBX 1,698,657 176.16
2025-10-22BUY7,844217.400213.835 214.192GBX 1,680,118 175.78
2025-10-21BUY7,844217.700215.570 215.783GBX 1,692,602 175.39
2025-10-20BUY7,844217.350214.560 214.839GBX 1,685,197 175.00
2025-10-17BUY7,844214.680210.860 211.242GBX 1,656,982 174.64
2025-10-16BUY7,844214.950210.660 211.089GBX 1,655,782 174.28
2025-10-15BUY7,844215.930212.480 212.825GBX 1,669,399 173.90
2025-10-14BUY7,844217.945212.235 212.806GBX 1,669,250 173.50
2025-10-13SELL-7,844 481.070* 170.46 Profit of 1,337,063 on sale
2025-10-09BUY7,844225.700215.900 216.880GBX 1,701,207 170.00
2025-10-07BUY7,844223.950219.200 219.675GBX 1,723,131 169.48
2025-10-06BUY7,844221.800215.900 216.490GBX 1,698,148 168.97
2025-10-03BUY7,844218.810215.275 215.628GBX 1,691,390 168.48
2025-10-02BUY7,844218.860215.310 215.665GBX 1,691,676 167.97
2025-10-01BUY7,844215.630213.706 213.898GBX 1,677,818 167.47
2025-09-30BUY7,844217.680212.830 213.315GBX 1,673,243 166.96
2025-09-29BUY7,844222.800215.120 215.888GBX 1,693,425 166.42
2025-09-26SELL-7,844224.100219.130 219.627GBX -1,722,754 166.96 Loss of -413,107 on sale
2025-04-30BUY1,264183.790177.650 178.264GBX 225,326 166.78
2025-04-29BUY1,264184.250181.200 181.505GBX 229,422 166.61
2025-04-28BUY1,264184.530180.750 181.128GBX 228,946 166.44
2025-04-25BUY1,264180.325175.860 176.307GBX 222,851 166.31
2025-04-24BUY1,264177.400169.000 169.840GBX 214,678 166.19
2025-04-23BUY1,264176.580169.910 170.577GBX 215,609 166.12
2025-04-22BUY1,264163.090158.500 158.959GBX 200,924 166.16
2025-04-21BUY1,264160.000156.470 156.823GBX 198,224 166.24
2025-04-18BUY1,264 161.900* 166.30
2025-04-17BUY1,264163.900157.040 157.726GBX 199,366 166.35
2025-04-17BUY1,264163.900157.040 157.726GBX 199,366 166.35
2025-04-16BUY1,264157.659153.545 153.956GBX 194,601 166.47
2025-04-15BUY1,264159.120155.275 155.660GBX 196,754 166.61
2025-04-14BUY1,264162.550157.600 158.095GBX 199,832 166.70
2025-04-11BUY1,264157.590152.000 152.559GBX 192,835 166.83
2025-04-10BUY1,264157.345149.410 150.204GBX 189,857 166.97
2025-04-09BUY1,264162.420137.943 140.391GBX 177,454 167.06
2025-04-08BUY1,264147.750137.400 138.435GBX 174,982 167.42
2025-04-07BUY1,264143.972128.880 130.389GBX 164,812 167.81
2025-04-04BUY1,264146.000132.790 134.111GBX 169,516 168.24
2025-04-02BUY1,264 168.560* 168.23
2025-04-01BUY1,264 168.169* 168.23
2025-03-31BUY1,264 170.551* 168.20
2025-03-28BUY1,264 173.310* 168.13
2025-03-27BUY1,264 179.111* 167.97
2025-03-26BUY1,264 178.551* 167.81
2025-03-25BUY1,264 182.590* 167.58
2025-03-24BUY1,264 180.900* 167.38
2025-03-21BUY1,264 178.111* 167.21
2025-03-20BUY1,264 172.831* 167.12
2025-03-19BUY1,264 172.620* 167.03
2025-03-18BUY1,264 161.570* 167.12
2025-03-17BUY1,264 161.850* 167.21
2025-03-14BUY1,264 161.810* 167.30
2025-03-13BUY1,264 159.320* 167.44
2025-03-12BUY1,264 158.801* 167.59
2025-03-11BUY1,264 154.060* 167.83
2025-03-10BUY1,264 148.150* 168.19
2025-03-07BUY1,264 154.180* 168.45
2025-03-05BUY1,264 163.160* 168.55
2025-03-04BUY1,764 158.900* 168.74
2025-03-03BUY2,264178.400173.640 174.116GBX 394,199 168.71
2025-02-28BUY2,264176.300173.480 173.762GBX 393,397 168.59
2025-02-27BUY2,264177.150173.590 173.946GBX 393,814 168.49
2025-02-26BUY2,264179.490171.830 172.596GBX 390,757 168.39
2025-02-25BUY2,264181.880176.340 176.894GBX 400,488 168.18
2025-02-24BUY2,264183.040176.550 177.199GBX 401,179 167.93
2025-02-21BUY2,264182.200174.710 175.459GBX 397,239 167.72
2025-02-20BUY2,264185.800180.110 180.679GBX 409,057 167.42
2025-02-19BUY2,264187.230181.830 182.370GBX 412,886 166.99
2025-02-18BUY2,264188.660184.220 184.664GBX 418,079 166.56
2025-02-14BUY2,264186.820183.575 183.899GBX 416,348 166.12
2025-02-13BUY2,264188.240185.090 185.405GBX 419,757 165.64
2025-02-12BUY2,264186.255178.410 179.195GBX 405,696 165.11
2025-02-11BUY2,264182.140177.610 178.063GBX 403,135 164.71
2025-02-10BUY2,264183.500179.900 180.260GBX 408,109 164.28
2025-02-07BUY2,264186.109180.940 181.457GBX 410,818 163.80
2025-02-06BUY2,264185.850182.000 182.385GBX 412,920 163.20
2025-02-05BUY2,264181.860175.505 176.140GBX 398,782 162.65
2025-02-04BUY2,264177.450174.250 174.570GBX 395,226 162.24
2025-02-03BUY2,264178.200173.128 173.635GBX 393,109 161.81
2025-01-31BUY2,264181.780175.740 176.344GBX 399,243 161.34
2025-01-30BUY2,264179.900173.722 174.340GBX 394,705 160.73
2025-01-29BUY2,264182.550170.650 171.840GBX 389,046 160.29
2025-01-28BUY2,264188.480174.030 175.475GBX 397,275 159.66
2025-01-27BUY2,264178.180174.400 174.778GBX 395,697 159.09
2025-01-24BUY2,264180.430174.365 174.972GBX 396,135 158.44
2025-01-23BUY2,264178.670173.770 174.260GBX 394,525 157.63
2025-01-22SELL-2,264176.230173.880 174.115GBX -394,196 161.76 Loss of -27,979 on sale
2025-01-21BUY2,264177.090171.932 172.448GBX 390,422 161.16
2025-01-17BUY2,264171.770169.490 169.718GBX 384,242 160.71
2025-01-16BUY2,264170.640166.600 167.004GBX 378,097 160.31
2025-01-15BUY2,264169.990165.970 166.372GBX 376,666 160.02
2025-01-14BUY2,264171.880164.620 165.346GBX 374,343 159.65
2025-01-13BUY2,264172.500167.920 168.378GBX 381,208 159.04
2025-01-10BUY2,264173.535167.410 168.023GBX 380,403 158.28
2025-01-09BUY2,264 171.760* 157.44
2025-01-08BUY2,264173.775169.610 170.026GBX 384,940 156.49
2025-01-08BUY2,264173.775169.610 170.026GBX 384,940 156.49
2025-01-02BUY2,264179.190170.349 171.233GBX 387,673 155.39
2024-12-30BUY2,764178.170170.170 170.970GBX 472,561 153.76
2024-12-10BUY3,264166.290159.430 160.116GBX 522,619 152.90
2024-12-09BUY3,264161.950154.270 155.038GBX 506,044 152.52
2024-12-06BUY3,264158.950153.370 153.928GBX 502,421 152.38
2024-12-05BUY3,264160.020156.050 156.447GBX 510,643 151.90
2024-12-04BUY3,264160.200154.210 154.809GBX 505,297 151.10
2024-12-03BUY3,264156.650154.420 154.643GBX 504,755 150.55
2024-12-02BUY3,264160.350155.700 156.165GBX 509,723 149.55
2024-11-29BUY3,264157.500152.850 153.315GBX 500,420 148.37
2024-11-27BUY3,264152.910150.250 150.516GBX 491,284 147.36
2024-11-26BUY3,264153.140149.800 150.134GBX 490,037 146.23
2024-11-25BUY3,264153.280150.260 150.562GBX 491,434 142.80
2024-11-22BUY3,264150.340143.490 144.175GBX 470,587 136.31
2024-11-21SELL-3,264146.420141.340 141.848GBX -462,992 0.00 Loss of -462,992 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy