Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Russell 2000 Swap UCITS ETF
Issuer Blackrock

ETF Ticker RU2K.AS(USD) CXE
ETF Ticker RU2K(USD) Euronext Amsterdam

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares Russell 2000 Swap UCITS ETF BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-12-29 (Monday)	1,402	USD 134,256	USD 134,256	2,804	USD 268,932	USD 95.7603	USD 0
2025-12-29 (Monday)	-1,402	USD -134,256	USD -134,256	2,804	USD 268,932	USD 95.7603	USD 0
2025-12-26 (Friday)	1,402	USD 134,676	USD 134,676	2,804	USD 269,450	USD 96.0599	USD 0
2025-12-26 (Friday)	-1,402	USD -134,676	USD -134,676	2,804	USD 269,450	USD 96.0599	USD 0
2025-12-24 (Wednesday)	1,402	USD 134,774	USD 134,774	2,804	USD 269,492	USD 96.1298	USD 0
2025-12-24 (Wednesday)	-1,402	USD -134,774	USD -134,774	2,804	USD 269,492	USD 96.1298	USD 0
2025-12-23 (Tuesday)	1,402	USD 134,718	USD 134,718	2,804	USD 269,913	USD 96.0899	USD 0
2025-12-23 (Tuesday)	-1,402	USD -134,718	USD -134,718	2,804	USD 269,913	USD 96.0899	USD 0
2025-12-22 (Monday)	1,402	USD 135,195	USD 135,195	2,804	USD 269,240	USD 96.4301	USD 0
2025-12-22 (Monday)	-1,402	USD -135,195	USD -135,195	2,804	USD 269,240	USD 96.4301	USD 0
2025-12-19 (Friday)	1,402	USD 134,045	USD 134,045	2,804	USD 268,791	USD 95.6098	USD 0
2025-12-19 (Friday)	-1,402	USD -134,045	USD -134,045	2,804	USD 268,791	USD 95.6098	USD 0
2025-12-18 (Thursday)	1,402	USD 134,746	USD 134,746	2,804	USD 267,207	USD 96.1098	USD 0
2025-12-18 (Thursday)	-1,402	USD -134,746	USD -134,746	2,804	USD 267,207	USD 96.1098	USD 0
2025-12-17 (Wednesday)	1,402	USD 132,461	USD 132,461	2,804	USD 262,777	USD 94.48	USD 0
2025-12-17 (Wednesday)	-1,402	USD -132,461	USD -132,461	2,804	USD 262,777	USD 94.48	USD 0
2025-12-16 (Tuesday)	1,402	USD 130,316	USD 130,316	2,804	USD 259,566	USD 92.9501	USD 0
2025-12-16 (Tuesday)	-1,402	USD -130,316	USD -130,316	2,804	USD 259,566	USD 92.9501	USD 0
2025-12-15 (Monday)	1,402	USD 129,250	USD 129,250	2,804	USD 259,047	USD 92.1897	USD 0
2025-12-15 (Monday)	-1,402	USD -129,250	USD -129,250	2,804	USD 259,047	USD 92.1897	USD 0
2025-12-12 (Friday)	1,402	USD 129,797	USD 129,797	2,804	USD 258,431	USD 92.5799	USD 0
2025-12-12 (Friday)	-1,402	USD -129,797	USD -129,797	2,804	USD 258,431	USD 92.5799	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE0007O06KL9

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 BUY 2,804 96.640 95.540 95.650 EUR 268,203 105.69
2025-12-26 BUY 2,804 96.310 95.810 95.860 EUR 268,791 105.75
2025-12-24 BUY 2,804 96.250 95.550 95.620 EUR 268,118 105.81
2025-12-24 BUY 2,804 96.250 95.550 95.620 EUR 268,118 105.81
2025-12-23 BUY 2,804 96.240 95.690 95.745 EUR 268,469 105.87
2025-12-22 BUY 2,804 96.570 95.200 95.337 EUR 267,325 105.93
2025-12-19 BUY 2,804 97.270 95.455 95.637 EUR 268,165 106.00
2025-12-18 BUY 2,804 97.050 94.655 94.894 EUR 266,084 106.06
2025-12-17 BUY 2,804 95.630 93.580 93.785 EUR 262,973 106.13
2025-12-16 BUY 2,804 93.165 90.420 90.694 EUR 254,307 106.21
2025-12-15 BUY 2,804 93.115 91.770 91.904 EUR 257,700 106.30
2025-12-12 BUY 2,804 93.375 91.530 91.714 EUR 257,167 106.39
2025-12-11 BUY 2,804 93.890 91.450 91.694 EUR 257,110 106.49
2025-12-10 BUY 2,804 93.550 91.870 92.038 EUR 258,075 106.58
2025-12-09 BUY 2,804 94.840 92.260 92.518 EUR 259,420 106.67
2025-12-08 BUY 2,804 97.010 92.725 93.153 EUR 261,202 106.76
2025-12-05 BUY 2,804 98.685 97.020 97.186 EUR 272,511 106.82
2025-12-04 BUY 2,804 99.270 97.150 97.362 EUR 273,003 106.88
2025-12-03 BUY 2,804 99.340 97.640 97.810 EUR 274,259 106.93
2025-12-02 BUY 2,804 101.820 98.995 99.278 EUR 278,374 106.99
2025-12-01 BUY 2,804 101.910 100.880 100.983 EUR 283,156 107.03
2025-11-28 BUY 2,804 101.733 100.500 100.623 EUR 282,148 107.07
2025-11-27 BUY 2,804 100.960* 107.11
2025-11-26 BUY 2,804 101.690 100.900 100.979 EUR 283,145 107.15
2025-11-26 BUY 2,804 101.690 100.900 100.979 EUR 283,145 107.15
2025-11-25 BUY 2,804 101.760 98.760 99.060 EUR 277,764 107.19
2025-11-24 BUY 2,804 98.285 96.130 96.345 EUR 270,153 107.26
2025-11-21 BUY 2,804 98.345 96.070 96.298 EUR 270,018 107.33
2025-11-20 BUY 2,804 98.355 96.340 96.541 EUR 270,702 107.41
2025-11-19 BUY 2,804 99.440 95.985 96.331 EUR 270,111 107.49
2025-11-18 BUY 2,804 101.895 99.140 99.415 EUR 278,761 107.55
2025-11-17 BUY 2,804 102.705 101.260 101.405 EUR 284,338 107.59
2025-11-14 BUY 2,804 104.615 102.640 102.837 EUR 288,356 107.62
2025-11-13 BUY 2,804 105.650 102.610 102.914 EUR 288,571 107.64
2025-11-12 BUY 2,804 104.630 102.410 102.632 EUR 287,780 107.67
2025-11-11 BUY 2,804 102.610 101.330 101.458 EUR 284,488 107.71
2025-11-10 BUY 2,804 101.300 98.840 99.086 EUR 277,837 107.76
2025-11-07 BUY 2,804 100.310 98.710 98.870 EUR 277,231 107.82
2025-11-06 BUY 2,804 99.110 97.450 97.616 EUR 273,715 107.89
2025-11-05 BUY 2,804 99.220 97.725 97.874 EUR 274,440 107.96
2025-11-04 BUY 2,804 99.310 98.250 98.356 EUR 275,790 108.03
2025-11-03 BUY 2,804 100.800 98.060 98.334 EUR 275,729 108.11
2025-10-31 BUY 2,804 101.150 99.950 100.070 EUR 280,596 108.16
2025-10-30 BUY 2,804 102.265 100.490 100.667 EUR 282,272 108.23
2025-10-29 BUY 2,804 100.300 100.930 100.867 EUR 282,831 108.29
2025-10-28 BUY 2,804 100.970 102.860 102.671 EUR 287,889 108.35
2025-10-27 BUY 2,804 102.430 102.570 102.556 EUR 287,567 108.40
2025-10-24 BUY 2,804 101.110 102.990 102.802 EUR 288,257 108.46
2025-10-23 BUY 2,804 102.390 105.490 105.180 EUR 294,925 108.51
2025-10-22 BUY 2,804 103.850 105.000 104.885 EUR 294,098 108.55
2025-10-21 BUY 2,804 99.900 100.330 100.287 EUR 281,205 108.62
2025-10-20 BUY 2,804 100.530 101.020 100.971 EUR 283,123 108.69
2025-10-17 BUY 2,804 99.240 99.380 99.366 EUR 278,622 108.78
2025-10-16 BUY 2,804 97.780 99.300 99.148 EUR 278,011 108.87
2025-10-15 BUY 2,804 97.710 99.610 99.420 EUR 278,774 108.97
2025-10-14 BUY 2,804 96.240 96.410 96.393 EUR 270,286 109.09
2025-10-13 SELL -2,804 94.950 95.800 95.715 EUR -268,385 109.23 Profit of 37,910 on sale
2025-10-06 BUY 2,804 96.700 97.580 97.492 EUR 273,368 109.35
2025-10-03 BUY 2,804 97.320 98.480 98.364 EUR 275,813 109.46
2025-10-02 BUY 2,804 96.220 97.250 97.147 EUR 272,400 109.58
2025-10-01 BUY 2,804 95.850 99.010 98.694 EUR 276,738 109.71
2025-09-30 BUY 2,804 97.630 98.890 98.764 EUR 276,934 109.82
2025-09-29 BUY 2,804 97.040 98.480 98.336 EUR 275,734 109.95
2025-09-26 SELL -2,804 98.180 100.000 99.818 EUR -279,890 110.07 Profit of 28,758 on sale
2025-08-08 BUY 2,804 103.140 104.460 104.328 EUR 292,536 110.14
2025-08-07 BUY 2,804 102.960 103.760 103.680 EUR 290,719 110.21
2025-08-06 BUY 2,804 102.950 105.380 105.137 EUR 294,804 110.28
2025-08-05 BUY 2,804 104.830 106.750 106.558 EUR 298,789 110.34
2025-08-04 BUY 2,804 106.790 106.800 106.799 EUR 299,464 110.37
2025-08-01 BUY 2,804 105.410 106.410 106.310 EUR 298,093 110.42
2025-07-31 SELL -2,804 104.920 106.430 106.279 EUR -298,006 109.29 Profit of 8,429 on sale
2025-07-24 BUY 2,804 106.210 108.530 108.298 EUR 303,668 109.32
2025-07-23 BUY 2,804 107.760 108.940 108.822 EUR 305,137 109.33
2025-07-22 BUY 2,804 103.160 104.560 104.420 EUR 292,794 109.40
2025-07-21 BUY 2,804 103.780 104.960 104.842 EUR 293,977 109.46
2025-07-18 BUY 2,804 103.640 105.400 105.224 EUR 295,048 109.52
2025-07-17 BUY 2,804 104.650 104.740 104.731 EUR 293,666 109.58
2025-07-16 BUY 2,804 103.190 104.290 104.180 EUR 292,121 109.65
2025-07-15 BUY 2,804 103.480 104.550 104.443 EUR 292,858 109.72
2025-07-14 BUY 2,804 104.330 105.190 105.104 EUR 294,712 109.78
2025-07-11 BUY 2,804 103.200 104.080 103.992 EUR 291,594 109.85
2025-07-10 BUY 2,804 103.860 104.410 104.355 EUR 292,611 109.92
2025-07-09 BUY 2,804 102.960 103.210 103.185 EUR 289,331 110.01
2025-07-08 BUY 2,804 102.410 104.160 103.985 EUR 291,574 110.10
2025-07-07 BUY 2,804 103.830 104.700 104.613 EUR 293,335 110.17
2025-07-04 BUY 2,804 104.320* 110.24
2025-07-03 BUY 2,804 104.320 104.500 104.482 EUR 292,968 110.32
2025-07-02 BUY 2,804 103.630 105.390 105.214 EUR 295,020 110.40
2025-06-30 BUY 2,967 107.410 107.530 107.518 EUR 319,006 110.44
2025-06-27 SELL -3,130 106.530 107.050 106.998 EUR -334,904 108.75 Profit of 5,494 on sale
2025-06-26 BUY 3,130 104.580 105.200 105.138 EUR 329,082 108.81
2025-06-25 BUY 3,130 104.290 105.090 105.010 EUR 328,681 108.87
2025-06-24 BUY 3,130 104.120 104.300 104.282 EUR 326,403 108.93
2025-06-23 SELL -3,130 102.360 102.400 102.396 EUR -320,499 107.20 Profit of 15,026 on sale
2025-06-19 BUY 3,130 101.370* 107.28
2025-06-18 BUY 3,130 101.370 102.270 102.180 EUR 319,823 107.36
2025-06-17 BUY 3,130 101.730 102.410 102.342 EUR 320,330 107.44
2025-06-16 BUY 3,130 101.490 102.400 102.309 EUR 320,227 107.52
2025-06-13 BUY 3,130 99.740 100.880 100.766 EUR 315,398 107.64
2025-06-12 BUY 3,130 98.560 99.580 99.478 EUR 311,366 107.77
2025-06-11 BUY 3,130 99.400 100.080 100.012 EUR 313,038 107.89
2025-06-10 BUY 3,130 99.340 100.460 100.348 EUR 314,089 108.02
2025-06-09 BUY 3,130 100.040 101.540 101.390 EUR 317,351 108.15
2025-06-06 SELL -3,130 102.090 105.780 105.411 EUR -329,936 105.89 Profit of 1,491 on sale
2025-05-21 BUY 1,778 104.640 107.060 106.818 EUR 189,922 105.91
2025-05-20 BUY 1,778 106.540 106.670 106.657 EUR 189,636 105.90
2025-05-19 BUY 1,778 106.660 106.720 106.714 EUR 189,737 105.88
2025-05-16 BUY 1,778 106.040 106.240 106.220 EUR 188,859 105.88
2025-05-15 BUY 1,778 104.860 105.060 105.040 EUR 186,761 105.90
2025-05-14 BUY 1,778 102.950 103.480 103.427 EUR 183,893 105.95
2025-05-13 BUY 1,778 102.950 103.680 103.607 EUR 184,213 106.00
2025-05-12 SELL -1,778 102.870 104.550 104.382 EUR -185,591 102.99 Loss of -2,475 on sale
2025-05-09 BUY 1,778 102.860 103.660 103.580 EUR 184,165 102.99
2025-05-08 SELL -1,778 103.290 105.740 105.495 EUR -187,570 100.12 Loss of -9,553 on sale
2025-02-19 BUY 4,444 105.670 105.700 105.697 EUR 469,717 100.02
2025-02-18 BUY 4,444 105.350 105.720 105.683 EUR 469,655 99.91
2025-02-14 BUY 4,444 106.110 106.720 106.659 EUR 473,993 99.79
2025-02-13 BUY 4,444 106.140 106.270 106.257 EUR 472,206 99.67
2025-02-12 BUY 4,444 105.770 106.200 106.157 EUR 471,762 99.54
2025-02-11 BUY 4,444 105.980 106.150 106.133 EUR 471,655 99.41
2025-02-10 BUY 4,444 106.180 106.320 106.306 EUR 472,424 99.26
2025-02-07 BUY 4,444 105.250 105.920 105.853 EUR 470,411 99.13
2025-02-06 BUY 4,444 105.020 105.900 105.812 EUR 470,229 99.00
2025-02-05 BUY 4,444 104.970 107.170 106.950 EUR 475,286 98.87
2025-02-04 BUY 4,444 103.540 103.990 103.945 EUR 461,932 98.76
2025-02-03 BUY 4,444 103.070 103.860 103.781 EUR 461,203 98.66
2025-01-31 BUY 4,444 102.360 103.600 103.476 EUR 459,847 98.57
2025-01-30 BUY 4,444 103.040 104.250 104.129 EUR 462,749 98.45
2025-01-29 BUY 4,444 102.710 103.170 103.124 EUR 458,283 98.34
2025-01-28 BUY 4,444 102.320 102.930 102.869 EUR 457,150 98.24
2025-01-27 BUY 4,444 102.270 102.320 102.315 EUR 454,688 98.13
2025-01-24 BUY 4,444 101.940 102.150 102.129 EUR 453,861 98.03
2025-01-23 BUY 4,444 101.640 101.750 101.739 EUR 452,128 97.92
2025-01-22 SELL -4,444 100.310 101.650 101.516 EUR -451,137 93.21 Loss of -36,932 on sale
2025-01-02 BUY 2,785 89.380 90.160 90.082 EUR 250,878 93.32
2024-12-10 BUY 1,126 90.200 90.470 90.443 EUR 101,839 93.42
2024-12-09 BUY 1,126 88.720 90.670 90.475 EUR 101,875 93.57
2024-12-06 BUY 1,126 90.070 90.800 90.727 EUR 102,159 93.69
2024-12-05 BUY 1,126 90.530 91.060 91.007 EUR 102,474 93.80
2024-12-04 BUY 1,126 90.840 91.310 91.263 EUR 102,762 93.90
2024-12-03 BUY 1,126 90.470 90.790 90.758 EUR 102,194 94.03
2024-12-02 BUY 1,126 90.430 91.340 91.249 EUR 102,746 94.17
2024-11-29 BUY 1,126 90.660 91.320 91.254 EUR 102,752 94.31
2024-11-27 BUY 1,802 90.750 91.030 91.002 EUR 163,986 94.46
2024-11-26 BUY 2,478 90.210 90.390 90.372 EUR 223,942 94.64
2024-11-22 BUY 2,478 90.000 91.930 91.737 EUR 227,324 95.12
2024-11-21 BUY 2,478 91.500 91.720 91.698 EUR 227,228 95.30
2024-11-20 BUY 2,478 90.170 90.810 90.746 EUR 224,869 95.57
2024-11-19 BUY 2,478 90.330 90.750 90.708 EUR 224,774 95.86
2024-11-18 BUY 2,502 90.450 91.080 91.017 EUR 227,725 96.18
2024-11-12 SELL -2,526 88.720 89.010 88.981 EUR -224,766 85.95 Loss of -7,668 on sale
2024-11-07 SELL -2,526 86.880 87.340 87.294 EUR -220,505 85.75 Loss of -3,911 on sale
2024-11-06 SELL -2,526 86.440 88.020 87.862 EUR -221,939 85.76 Loss of -5,306 on sale
2024-11-04 BUY 2,526 84.720 85.240 85.188 EUR 215,185 85.95
2024-11-01 BUY 2,526 83.620 84.770 84.655 EUR 213,839 86.18
2024-10-31 BUY 2,526 84.020 85.250 85.127 EUR 215,031 86.42
2024-10-30 BUY 700 83.990 84.660 84.593 EUR 59,215 86.73
2024-10-29 SELL -1,126 84.560 85.130 85.073 EUR -95,792 87.01 Profit of 2,181 on sale
2024-10-24 SELL -1,126 85.100 88.700 88.340 EUR -99,471 88.04 Loss of -338 on sale
2024-10-21 SELL -1,126 88.050 88.790 88.716 EUR -99,894 88.07 Loss of -728 on sale
2024-10-18 BUY 1,126 88.070 88.710 88.646 EUR 99,815 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	BUY	2,804	96.640	95.540	95.650	EUR 268,203	105.69
2025-12-26	BUY	2,804	96.310	95.810	95.860	EUR 268,791	105.75
2025-12-24	BUY	2,804	96.250	95.550	95.620	EUR 268,118	105.81
2025-12-24	BUY	2,804	96.250	95.550	95.620	EUR 268,118	105.81
2025-12-23	BUY	2,804	96.240	95.690	95.745	EUR 268,469	105.87
2025-12-22	BUY	2,804	96.570	95.200	95.337	EUR 267,325	105.93
2025-12-19	BUY	2,804	97.270	95.455	95.637	EUR 268,165	106.00
2025-12-18	BUY	2,804	97.050	94.655	94.894	EUR 266,084	106.06
2025-12-17	BUY	2,804	95.630	93.580	93.785	EUR 262,973	106.13
2025-12-16	BUY	2,804	93.165	90.420	90.694	EUR 254,307	106.21
2025-12-15	BUY	2,804	93.115	91.770	91.904	EUR 257,700	106.30
2025-12-12	BUY	2,804	93.375	91.530	91.714	EUR 257,167	106.39
2025-12-11	BUY	2,804	93.890	91.450	91.694	EUR 257,110	106.49
2025-12-10	BUY	2,804	93.550	91.870	92.038	EUR 258,075	106.58
2025-12-09	BUY	2,804	94.840	92.260	92.518	EUR 259,420	106.67
2025-12-08	BUY	2,804	97.010	92.725	93.153	EUR 261,202	106.76
2025-12-05	BUY	2,804	98.685	97.020	97.186	EUR 272,511	106.82
2025-12-04	BUY	2,804	99.270	97.150	97.362	EUR 273,003	106.88
2025-12-03	BUY	2,804	99.340	97.640	97.810	EUR 274,259	106.93
2025-12-02	BUY	2,804	101.820	98.995	99.278	EUR 278,374	106.99
2025-12-01	BUY	2,804	101.910	100.880	100.983	EUR 283,156	107.03
2025-11-28	BUY	2,804	101.733	100.500	100.623	EUR 282,148	107.07
2025-11-27	BUY	2,804			100.960*		107.11
2025-11-26	BUY	2,804	101.690	100.900	100.979	EUR 283,145	107.15
2025-11-26	BUY	2,804	101.690	100.900	100.979	EUR 283,145	107.15
2025-11-25	BUY	2,804	101.760	98.760	99.060	EUR 277,764	107.19
2025-11-24	BUY	2,804	98.285	96.130	96.345	EUR 270,153	107.26
2025-11-21	BUY	2,804	98.345	96.070	96.298	EUR 270,018	107.33
2025-11-20	BUY	2,804	98.355	96.340	96.541	EUR 270,702	107.41
2025-11-19	BUY	2,804	99.440	95.985	96.331	EUR 270,111	107.49
2025-11-18	BUY	2,804	101.895	99.140	99.415	EUR 278,761	107.55
2025-11-17	BUY	2,804	102.705	101.260	101.405	EUR 284,338	107.59
2025-11-14	BUY	2,804	104.615	102.640	102.837	EUR 288,356	107.62
2025-11-13	BUY	2,804	105.650	102.610	102.914	EUR 288,571	107.64
2025-11-12	BUY	2,804	104.630	102.410	102.632	EUR 287,780	107.67
2025-11-11	BUY	2,804	102.610	101.330	101.458	EUR 284,488	107.71
2025-11-10	BUY	2,804	101.300	98.840	99.086	EUR 277,837	107.76
2025-11-07	BUY	2,804	100.310	98.710	98.870	EUR 277,231	107.82
2025-11-06	BUY	2,804	99.110	97.450	97.616	EUR 273,715	107.89
2025-11-05	BUY	2,804	99.220	97.725	97.874	EUR 274,440	107.96
2025-11-04	BUY	2,804	99.310	98.250	98.356	EUR 275,790	108.03
2025-11-03	BUY	2,804	100.800	98.060	98.334	EUR 275,729	108.11
2025-10-31	BUY	2,804	101.150	99.950	100.070	EUR 280,596	108.16
2025-10-30	BUY	2,804	102.265	100.490	100.667	EUR 282,272	108.23
2025-10-29	BUY	2,804	100.300	100.930	100.867	EUR 282,831	108.29
2025-10-28	BUY	2,804	100.970	102.860	102.671	EUR 287,889	108.35
2025-10-27	BUY	2,804	102.430	102.570	102.556	EUR 287,567	108.40
2025-10-24	BUY	2,804	101.110	102.990	102.802	EUR 288,257	108.46
2025-10-23	BUY	2,804	102.390	105.490	105.180	EUR 294,925	108.51
2025-10-22	BUY	2,804	103.850	105.000	104.885	EUR 294,098	108.55
2025-10-21	BUY	2,804	99.900	100.330	100.287	EUR 281,205	108.62
2025-10-20	BUY	2,804	100.530	101.020	100.971	EUR 283,123	108.69
2025-10-17	BUY	2,804	99.240	99.380	99.366	EUR 278,622	108.78
2025-10-16	BUY	2,804	97.780	99.300	99.148	EUR 278,011	108.87
2025-10-15	BUY	2,804	97.710	99.610	99.420	EUR 278,774	108.97
2025-10-14	BUY	2,804	96.240	96.410	96.393	EUR 270,286	109.09
2025-10-13	SELL	-2,804	94.950	95.800	95.715	EUR -268,385	109.23 Profit of 37,910 on sale
2025-10-06	BUY	2,804	96.700	97.580	97.492	EUR 273,368	109.35
2025-10-03	BUY	2,804	97.320	98.480	98.364	EUR 275,813	109.46
2025-10-02	BUY	2,804	96.220	97.250	97.147	EUR 272,400	109.58
2025-10-01	BUY	2,804	95.850	99.010	98.694	EUR 276,738	109.71
2025-09-30	BUY	2,804	97.630	98.890	98.764	EUR 276,934	109.82
2025-09-29	BUY	2,804	97.040	98.480	98.336	EUR 275,734	109.95
2025-09-26	SELL	-2,804	98.180	100.000	99.818	EUR -279,890	110.07 Profit of 28,758 on sale
2025-08-08	BUY	2,804	103.140	104.460	104.328	EUR 292,536	110.14
2025-08-07	BUY	2,804	102.960	103.760	103.680	EUR 290,719	110.21
2025-08-06	BUY	2,804	102.950	105.380	105.137	EUR 294,804	110.28
2025-08-05	BUY	2,804	104.830	106.750	106.558	EUR 298,789	110.34
2025-08-04	BUY	2,804	106.790	106.800	106.799	EUR 299,464	110.37
2025-08-01	BUY	2,804	105.410	106.410	106.310	EUR 298,093	110.42
2025-07-31	SELL	-2,804	104.920	106.430	106.279	EUR -298,006	109.29 Profit of 8,429 on sale
2025-07-24	BUY	2,804	106.210	108.530	108.298	EUR 303,668	109.32
2025-07-23	BUY	2,804	107.760	108.940	108.822	EUR 305,137	109.33
2025-07-22	BUY	2,804	103.160	104.560	104.420	EUR 292,794	109.40
2025-07-21	BUY	2,804	103.780	104.960	104.842	EUR 293,977	109.46
2025-07-18	BUY	2,804	103.640	105.400	105.224	EUR 295,048	109.52
2025-07-17	BUY	2,804	104.650	104.740	104.731	EUR 293,666	109.58
2025-07-16	BUY	2,804	103.190	104.290	104.180	EUR 292,121	109.65
2025-07-15	BUY	2,804	103.480	104.550	104.443	EUR 292,858	109.72
2025-07-14	BUY	2,804	104.330	105.190	105.104	EUR 294,712	109.78
2025-07-11	BUY	2,804	103.200	104.080	103.992	EUR 291,594	109.85
2025-07-10	BUY	2,804	103.860	104.410	104.355	EUR 292,611	109.92
2025-07-09	BUY	2,804	102.960	103.210	103.185	EUR 289,331	110.01
2025-07-08	BUY	2,804	102.410	104.160	103.985	EUR 291,574	110.10
2025-07-07	BUY	2,804	103.830	104.700	104.613	EUR 293,335	110.17
2025-07-04	BUY	2,804			104.320*		110.24
2025-07-03	BUY	2,804	104.320	104.500	104.482	EUR 292,968	110.32
2025-07-02	BUY	2,804	103.630	105.390	105.214	EUR 295,020	110.40
2025-06-30	BUY	2,967	107.410	107.530	107.518	EUR 319,006	110.44
2025-06-27	SELL	-3,130	106.530	107.050	106.998	EUR -334,904	108.75 Profit of 5,494 on sale
2025-06-26	BUY	3,130	104.580	105.200	105.138	EUR 329,082	108.81
2025-06-25	BUY	3,130	104.290	105.090	105.010	EUR 328,681	108.87
2025-06-24	BUY	3,130	104.120	104.300	104.282	EUR 326,403	108.93
2025-06-23	SELL	-3,130	102.360	102.400	102.396	EUR -320,499	107.20 Profit of 15,026 on sale
2025-06-19	BUY	3,130			101.370*		107.28
2025-06-18	BUY	3,130	101.370	102.270	102.180	EUR 319,823	107.36
2025-06-17	BUY	3,130	101.730	102.410	102.342	EUR 320,330	107.44
2025-06-16	BUY	3,130	101.490	102.400	102.309	EUR 320,227	107.52
2025-06-13	BUY	3,130	99.740	100.880	100.766	EUR 315,398	107.64
2025-06-12	BUY	3,130	98.560	99.580	99.478	EUR 311,366	107.77
2025-06-11	BUY	3,130	99.400	100.080	100.012	EUR 313,038	107.89
2025-06-10	BUY	3,130	99.340	100.460	100.348	EUR 314,089	108.02
2025-06-09	BUY	3,130	100.040	101.540	101.390	EUR 317,351	108.15
2025-06-06	SELL	-3,130	102.090	105.780	105.411	EUR -329,936	105.89 Profit of 1,491 on sale
2025-05-21	BUY	1,778	104.640	107.060	106.818	EUR 189,922	105.91
2025-05-20	BUY	1,778	106.540	106.670	106.657	EUR 189,636	105.90
2025-05-19	BUY	1,778	106.660	106.720	106.714	EUR 189,737	105.88
2025-05-16	BUY	1,778	106.040	106.240	106.220	EUR 188,859	105.88
2025-05-15	BUY	1,778	104.860	105.060	105.040	EUR 186,761	105.90
2025-05-14	BUY	1,778	102.950	103.480	103.427	EUR 183,893	105.95
2025-05-13	BUY	1,778	102.950	103.680	103.607	EUR 184,213	106.00
2025-05-12	SELL	-1,778	102.870	104.550	104.382	EUR -185,591	102.99 Loss of -2,475 on sale
2025-05-09	BUY	1,778	102.860	103.660	103.580	EUR 184,165	102.99
2025-05-08	SELL	-1,778	103.290	105.740	105.495	EUR -187,570	100.12 Loss of -9,553 on sale
2025-02-19	BUY	4,444	105.670	105.700	105.697	EUR 469,717	100.02
2025-02-18	BUY	4,444	105.350	105.720	105.683	EUR 469,655	99.91
2025-02-14	BUY	4,444	106.110	106.720	106.659	EUR 473,993	99.79
2025-02-13	BUY	4,444	106.140	106.270	106.257	EUR 472,206	99.67
2025-02-12	BUY	4,444	105.770	106.200	106.157	EUR 471,762	99.54
2025-02-11	BUY	4,444	105.980	106.150	106.133	EUR 471,655	99.41
2025-02-10	BUY	4,444	106.180	106.320	106.306	EUR 472,424	99.26
2025-02-07	BUY	4,444	105.250	105.920	105.853	EUR 470,411	99.13
2025-02-06	BUY	4,444	105.020	105.900	105.812	EUR 470,229	99.00
2025-02-05	BUY	4,444	104.970	107.170	106.950	EUR 475,286	98.87
2025-02-04	BUY	4,444	103.540	103.990	103.945	EUR 461,932	98.76
2025-02-03	BUY	4,444	103.070	103.860	103.781	EUR 461,203	98.66
2025-01-31	BUY	4,444	102.360	103.600	103.476	EUR 459,847	98.57
2025-01-30	BUY	4,444	103.040	104.250	104.129	EUR 462,749	98.45
2025-01-29	BUY	4,444	102.710	103.170	103.124	EUR 458,283	98.34
2025-01-28	BUY	4,444	102.320	102.930	102.869	EUR 457,150	98.24
2025-01-27	BUY	4,444	102.270	102.320	102.315	EUR 454,688	98.13
2025-01-24	BUY	4,444	101.940	102.150	102.129	EUR 453,861	98.03
2025-01-23	BUY	4,444	101.640	101.750	101.739	EUR 452,128	97.92
2025-01-22	SELL	-4,444	100.310	101.650	101.516	EUR -451,137	93.21 Loss of -36,932 on sale
2025-01-02	BUY	2,785	89.380	90.160	90.082	EUR 250,878	93.32
2024-12-10	BUY	1,126	90.200	90.470	90.443	EUR 101,839	93.42
2024-12-09	BUY	1,126	88.720	90.670	90.475	EUR 101,875	93.57
2024-12-06	BUY	1,126	90.070	90.800	90.727	EUR 102,159	93.69
2024-12-05	BUY	1,126	90.530	91.060	91.007	EUR 102,474	93.80
2024-12-04	BUY	1,126	90.840	91.310	91.263	EUR 102,762	93.90
2024-12-03	BUY	1,126	90.470	90.790	90.758	EUR 102,194	94.03
2024-12-02	BUY	1,126	90.430	91.340	91.249	EUR 102,746	94.17
2024-11-29	BUY	1,126	90.660	91.320	91.254	EUR 102,752	94.31
2024-11-27	BUY	1,802	90.750	91.030	91.002	EUR 163,986	94.46
2024-11-26	BUY	2,478	90.210	90.390	90.372	EUR 223,942	94.64
2024-11-22	BUY	2,478	90.000	91.930	91.737	EUR 227,324	95.12
2024-11-21	BUY	2,478	91.500	91.720	91.698	EUR 227,228	95.30
2024-11-20	BUY	2,478	90.170	90.810	90.746	EUR 224,869	95.57
2024-11-19	BUY	2,478	90.330	90.750	90.708	EUR 224,774	95.86
2024-11-18	BUY	2,502	90.450	91.080	91.017	EUR 227,725	96.18
2024-11-12	SELL	-2,526	88.720	89.010	88.981	EUR -224,766	85.95 Loss of -7,668 on sale
2024-11-07	SELL	-2,526	86.880	87.340	87.294	EUR -220,505	85.75 Loss of -3,911 on sale
2024-11-06	SELL	-2,526	86.440	88.020	87.862	EUR -221,939	85.76 Loss of -5,306 on sale
2024-11-04	BUY	2,526	84.720	85.240	85.188	EUR 215,185	85.95
2024-11-01	BUY	2,526	83.620	84.770	84.655	EUR 213,839	86.18
2024-10-31	BUY	2,526	84.020	85.250	85.127	EUR 215,031	86.42
2024-10-30	BUY	700	83.990	84.660	84.593	EUR 59,215	86.73
2024-10-29	SELL	-1,126	84.560	85.130	85.073	EUR -95,792	87.01 Profit of 2,181 on sale
2024-10-24	SELL	-1,126	85.100	88.700	88.340	EUR -99,471	88.04 Loss of -338 on sale
2024-10-21	SELL	-1,126	88.050	88.790	88.716	EUR -99,894	88.07 Loss of -728 on sale
2024-10-18	BUY	1,126	88.070	88.710	88.646	EUR 99,815	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Russell 2000 Swap UCITS ETF
Issuer	Blackrock
ETF Ticker	RU2K.AS(USD) CXE
ETF Ticker	RU2K(USD) Euronext Amsterdam