Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares Russell 2000 Swap UCITS ETF BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-11-13 (Thursday)-1,402BSX holding increased by 2804USD -147,182BSX holding increased by 293172USD -147,1822,804USD 293,172 USD 104.98 USD 0
2025-11-13 (Thursday)1,402BSX holding increased by 2804USD 147,182BSX holding increased by 293172USD 147,1822,804USD 293,172 USD 104.98 USD 0
2025-11-12 (Wednesday)-1,402BSX holding increased by 2804USD -145,990BSX holding increased by 289695USD -145,9902,804USD 289,695 USD 104.13 USD 0
2025-11-12 (Wednesday)1,402BSX holding increased by 2804USD 145,990BSX holding increased by 289695USD 145,9902,804USD 289,695 USD 104.13 USD 0
2025-11-11 (Tuesday)-1,402BSX holding increased by 2804USD -143,705BSX holding increased by 285181USD -143,7052,804USD 285,181 USD 102.5 USD 0
2025-11-11 (Tuesday)1,402BSX holding increased by 2804USD 143,705BSX holding increased by 285181USD 143,7052,804USD 285,181 USD 102.5 USD 0
2025-11-10 (Monday)-1,402BSX holding increased by 2804USD -141,476BSX holding increased by 281704USD -141,4762,804USD 281,704 USD 100.91 USD 0
2025-11-10 (Monday)1,402BSX holding increased by 2804USD 141,476BSX holding increased by 281704USD 141,4762,804USD 281,704 USD 100.91 USD 0
2025-11-07 (Friday)-1,402BSX holding increased by 2804USD -140,228BSX holding increased by 279096USD -140,2282,804USD 279,096 USD 100.02 USD 0
2025-11-07 (Friday)1,402BSX holding increased by 2804USD 140,228BSX holding increased by 279096USD 140,2282,804USD 279,096 USD 100.02 USD 0
2025-11-06 (Thursday)-1,402BSX holding increased by 2804USD -138,868BSX holding increased by 277526USD -138,8682,804USD 277,526 USD 99.0499 USD 0
2025-11-06 (Thursday)1,402BSX holding increased by 2804USD 138,868BSX holding increased by 277526USD 138,8682,804USD 277,526 USD 99.0499 USD 0
2025-11-05 (Wednesday)-1,402BSX holding increased by 2804USD -138,658BSX holding increased by 277232USD -138,6582,804USD 277,232 USD 98.9001 USD 0
2025-11-05 (Wednesday)1,402BSX holding increased by 2804USD 138,658BSX holding increased by 277232USD 138,6582,804USD 277,232 USD 98.9001 USD 0
2025-11-04 (Tuesday)-1,402BSX holding increased by 2804USD -138,574BSX holding increased by 276797USD -138,5742,804USD 276,797 USD 98.8402 USD 0
2025-11-04 (Tuesday)1,402BSX holding increased by 2804USD 138,574BSX holding increased by 276797USD 138,5742,804USD 276,797 USD 98.8402 USD 0
2025-11-03 (Monday)-1,402BSX holding increased by 2804USD -138,223BSX holding increased by 279432USD -138,2232,804USD 279,432 USD 98.5899 USD 0
2025-11-03 (Monday)1,402BSX holding increased by 2804USD 138,223BSX holding increased by 279432USD 138,2232,804USD 279,432 USD 98.5899 USD 0
2025-10-31 (Friday)-1,402BSX holding increased by 2804USD -141,209BSX holding increased by 282208USD -141,2092,804USD 282,208 USD 100.72 USD 0
2025-10-31 (Friday)1,402BSX holding increased by 2804USD 141,209BSX holding increased by 282208USD 141,2092,804USD 282,208 USD 100.72 USD 0
2025-10-30 (Thursday)-1,402BSX holding increased by 2804USD -140,999BSX holding increased by 281620USD -140,9992,804USD 281,620 USD 100.57 USD 0
2025-10-30 (Thursday)1,402BSX holding increased by 2804USD 140,999BSX holding increased by 281620USD 140,9992,804USD 281,620 USD 100.57 USD 0
2025-10-29 (Wednesday)-1,402BSX holding increased by 2804USD -140,621BSX holding increased by 282181USD -140,6212,804USD 282,181 USD 100.3 USD 0
2025-10-29 (Wednesday)1,402BSX holding increased by 2804USD 140,621BSX holding increased by 282181USD 140,6212,804USD 282,181 USD 100.3 USD 0
2025-10-28 (Tuesday)-1,402BSX holding increased by 2804USD -141,560BSX holding increased by 285167USD -141,5602,804USD 285,167 USD 100.97 USD 0
2025-10-28 (Tuesday)1,402BSX holding increased by 2804USD 141,560BSX holding increased by 285167USD 141,5602,804USD 285,167 USD 100.97 USD 0
2025-10-27 (Monday)-1,402BSX holding increased by 2804USD -143,607BSX holding increased by 285363USD -143,6072,804USD 285,363 USD 102.43 USD 0
2025-10-27 (Monday)1,402BSX holding increased by 2804USD 143,607BSX holding increased by 285363USD 143,6072,804USD 285,363 USD 102.43 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE0007O06KL9

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2,804105.650102.610 102.914EUR 288,571 107.64
2025-11-12BUY2,804104.630102.410 102.632EUR 287,780 107.67
2025-11-11BUY2,804102.610101.330 101.458EUR 284,488 107.71
2025-11-10BUY2,804101.30098.840 99.086EUR 277,837 107.76
2025-11-07BUY2,804100.31098.710 98.870EUR 277,231 107.82
2025-11-06BUY2,80499.11097.450 97.616EUR 273,715 107.89
2025-11-05BUY2,80499.22097.725 97.874EUR 274,440 107.96
2025-11-04BUY2,80499.31098.250 98.356EUR 275,790 108.03
2025-11-03BUY2,804100.80098.060 98.334EUR 275,729 108.11
2025-10-31BUY2,804101.15099.950 100.070EUR 280,596 108.16
2025-10-30BUY2,804102.265100.490 100.667EUR 282,272 108.23
2025-10-29BUY2,804100.300100.930 100.867EUR 282,831 108.29
2025-10-28BUY2,804100.970102.860 102.671EUR 287,889 108.35
2025-10-27BUY2,804102.430102.570 102.556EUR 287,567 108.40
2025-10-24BUY2,804101.110102.990 102.802EUR 288,257 108.46
2025-10-23BUY2,804102.390105.490 105.180EUR 294,925 108.51
2025-10-22BUY2,804103.850105.000 104.885EUR 294,098 108.55
2025-10-21BUY2,80499.900100.330 100.287EUR 281,205 108.62
2025-10-20BUY2,804100.530101.020 100.971EUR 283,123 108.69
2025-10-17BUY2,80499.24099.380 99.366EUR 278,622 108.78
2025-10-16BUY2,80497.78099.300 99.148EUR 278,011 108.87
2025-10-15BUY2,80497.71099.610 99.420EUR 278,774 108.97
2025-10-14BUY2,80496.24096.410 96.393EUR 270,286 109.09
2025-10-13SELL-2,80494.95095.800 95.715EUR -268,385 109.23 Profit of 37,910 on sale
2025-10-06BUY2,80496.70097.580 97.492EUR 273,368 109.35
2025-10-03BUY2,80497.32098.480 98.364EUR 275,813 109.46
2025-10-02BUY2,80496.22097.250 97.147EUR 272,400 109.58
2025-10-01BUY2,80495.85099.010 98.694EUR 276,738 109.71
2025-09-30BUY2,80497.63098.890 98.764EUR 276,934 109.82
2025-09-29BUY2,80497.04098.480 98.336EUR 275,734 109.95
2025-09-26SELL-2,80498.180100.000 99.818EUR -279,890 110.07 Profit of 28,758 on sale
2025-08-08BUY2,804103.140104.460 104.328EUR 292,536 110.14
2025-08-07BUY2,804102.960103.760 103.680EUR 290,719 110.21
2025-08-06BUY2,804102.950105.380 105.137EUR 294,804 110.28
2025-08-05BUY2,804104.830106.750 106.558EUR 298,789 110.34
2025-08-04BUY2,804106.790106.800 106.799EUR 299,464 110.37
2025-08-01BUY2,804105.410106.410 106.310EUR 298,093 110.42
2025-07-31SELL-2,804104.920106.430 106.279EUR -298,006 109.29 Profit of 8,429 on sale
2025-07-24BUY2,804106.210108.530 108.298EUR 303,668 109.32
2025-07-23BUY2,804107.760108.940 108.822EUR 305,137 109.33
2025-07-22BUY2,804103.160104.560 104.420EUR 292,794 109.40
2025-07-21BUY2,804103.780104.960 104.842EUR 293,977 109.46
2025-07-18BUY2,804103.640105.400 105.224EUR 295,048 109.52
2025-07-17BUY2,804104.650104.740 104.731EUR 293,666 109.58
2025-07-16BUY2,804103.190104.290 104.180EUR 292,121 109.65
2025-07-15BUY2,804103.480104.550 104.443EUR 292,858 109.72
2025-07-14BUY2,804104.330105.190 105.104EUR 294,712 109.78
2025-07-11BUY2,804103.200104.080 103.992EUR 291,594 109.85
2025-07-10BUY2,804103.860104.410 104.355EUR 292,611 109.92
2025-07-09BUY2,804102.960103.210 103.185EUR 289,331 110.01
2025-07-08BUY2,804102.410104.160 103.985EUR 291,574 110.10
2025-07-07BUY2,804103.830104.700 104.613EUR 293,335 110.17
2025-07-04BUY2,804 104.320* 110.24
2025-07-03BUY2,804104.320104.500 104.482EUR 292,968 110.32
2025-07-02BUY2,804103.630105.390 105.214EUR 295,020 110.40
2025-06-30BUY2,967107.410107.530 107.518EUR 319,006 110.44
2025-06-27SELL-3,130106.530107.050 106.998EUR -334,904 108.75 Profit of 5,494 on sale
2025-06-26BUY3,130104.580105.200 105.138EUR 329,082 108.81
2025-06-25BUY3,130104.290105.090 105.010EUR 328,681 108.87
2025-06-24BUY3,130104.120104.300 104.282EUR 326,403 108.93
2025-06-23SELL-3,130102.360102.400 102.396EUR -320,499 107.20 Profit of 15,026 on sale
2025-06-19BUY3,130 101.370* 107.28
2025-06-18BUY3,130101.370102.270 102.180EUR 319,823 107.36
2025-06-17BUY3,130101.730102.410 102.342EUR 320,330 107.44
2025-06-16BUY3,130101.490102.400 102.309EUR 320,227 107.52
2025-06-13BUY3,13099.740100.880 100.766EUR 315,398 107.64
2025-06-12BUY3,13098.56099.580 99.478EUR 311,366 107.77
2025-06-11BUY3,13099.400100.080 100.012EUR 313,038 107.89
2025-06-10BUY3,13099.340100.460 100.348EUR 314,089 108.02
2025-06-09BUY3,130100.040101.540 101.390EUR 317,351 108.15
2025-06-06SELL-3,130102.090105.780 105.411EUR -329,936 105.89 Profit of 1,491 on sale
2025-05-21BUY1,778104.640107.060 106.818EUR 189,922 105.91
2025-05-20BUY1,778106.540106.670 106.657EUR 189,636 105.90
2025-05-19BUY1,778106.660106.720 106.714EUR 189,737 105.88
2025-05-16BUY1,778106.040106.240 106.220EUR 188,859 105.88
2025-05-15BUY1,778104.860105.060 105.040EUR 186,761 105.90
2025-05-14BUY1,778102.950103.480 103.427EUR 183,893 105.95
2025-05-13BUY1,778102.950103.680 103.607EUR 184,213 106.00
2025-05-12SELL-1,778102.870104.550 104.382EUR -185,591 102.99 Loss of -2,475 on sale
2025-05-09BUY1,778102.860103.660 103.580EUR 184,165 102.99
2025-05-08SELL-1,778103.290105.740 105.495EUR -187,570 100.12 Loss of -9,553 on sale
2025-02-19BUY4,444105.670105.700 105.697EUR 469,717 100.02
2025-02-18BUY4,444105.350105.720 105.683EUR 469,655 99.91
2025-02-14BUY4,444106.110106.720 106.659EUR 473,993 99.79
2025-02-13BUY4,444106.140106.270 106.257EUR 472,206 99.67
2025-02-12BUY4,444105.770106.200 106.157EUR 471,762 99.54
2025-02-11BUY4,444105.980106.150 106.133EUR 471,655 99.41
2025-02-10BUY4,444106.180106.320 106.306EUR 472,424 99.26
2025-02-07BUY4,444105.250105.920 105.853EUR 470,411 99.13
2025-02-06BUY4,444105.020105.900 105.812EUR 470,229 99.00
2025-02-05BUY4,444104.970107.170 106.950EUR 475,286 98.87
2025-02-04BUY4,444103.540103.990 103.945EUR 461,932 98.76
2025-02-03BUY4,444103.070103.860 103.781EUR 461,203 98.66
2025-01-31BUY4,444102.360103.600 103.476EUR 459,847 98.57
2025-01-30BUY4,444103.040104.250 104.129EUR 462,749 98.45
2025-01-29BUY4,444102.710103.170 103.124EUR 458,283 98.34
2025-01-28BUY4,444102.320102.930 102.869EUR 457,150 98.24
2025-01-27BUY4,444102.270102.320 102.315EUR 454,688 98.13
2025-01-24BUY4,444101.940102.150 102.129EUR 453,861 98.03
2025-01-23BUY4,444101.640101.750 101.739EUR 452,128 97.92
2025-01-22SELL-4,444100.310101.650 101.516EUR -451,137 93.21 Loss of -36,932 on sale
2025-01-02BUY2,78589.38090.160 90.082EUR 250,878 93.32
2024-12-10BUY1,12690.20090.470 90.443EUR 101,839 93.42
2024-12-09BUY1,12688.72090.670 90.475EUR 101,875 93.57
2024-12-06BUY1,12690.07090.800 90.727EUR 102,159 93.69
2024-12-05BUY1,12690.53091.060 91.007EUR 102,474 93.80
2024-12-04BUY1,12690.84091.310 91.263EUR 102,762 93.90
2024-12-03BUY1,12690.47090.790 90.758EUR 102,194 94.03
2024-12-02BUY1,12690.43091.340 91.249EUR 102,746 94.17
2024-11-29BUY1,12690.66091.320 91.254EUR 102,752 94.31
2024-11-27BUY1,80290.75091.030 91.002EUR 163,986 94.46
2024-11-26BUY2,47890.21090.390 90.372EUR 223,942 94.64
2024-11-22BUY2,47890.00091.930 91.737EUR 227,324 95.12
2024-11-21BUY2,47891.50091.720 91.698EUR 227,228 95.30
2024-11-20BUY2,47890.17090.810 90.746EUR 224,869 95.57
2024-11-19BUY2,47890.33090.750 90.708EUR 224,774 95.86
2024-11-18BUY2,50290.45091.080 91.017EUR 227,725 96.18
2024-11-12SELL-2,52688.72089.010 88.981EUR -224,766 85.95 Loss of -7,668 on sale
2024-11-07SELL-2,52686.88087.340 87.294EUR -220,505 85.75 Loss of -3,911 on sale
2024-11-06SELL-2,52686.44088.020 87.862EUR -221,939 85.76 Loss of -5,306 on sale
2024-11-04BUY2,52684.72085.240 85.188EUR 215,185 85.95
2024-11-01BUY2,52683.62084.770 84.655EUR 213,839 86.18
2024-10-31BUY2,52684.02085.250 85.127EUR 215,031 86.42
2024-10-30BUY70083.99084.660 84.593EUR 59,215 86.73
2024-10-29SELL-1,12684.56085.130 85.073EUR -95,792 87.01 Profit of 2,181 on sale
2024-10-24SELL-1,12685.10088.700 88.340EUR -99,471 88.04 Loss of -338 on sale
2024-10-21SELL-1,12688.05088.790 88.716EUR -99,894 88.07 Loss of -728 on sale
2024-10-18BUY1,12688.07088.710 88.646EUR 99,815 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.