Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for BURL

Stock NameBurlington Stores Inc
TickerBURL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1220171060
LEI5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts
Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00
Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays
Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock
Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts
Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL)
PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL)
Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL)
Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares Russell 2000 Swap UCITS ETF BURL holdings

DateNumber of BURL Shares HeldBase Market Value of BURL SharesLocal Market Value of BURL SharesChange in BURL Shares HeldChange in BURL Base ValueCurrent Price per BURL Share HeldPrevious Price per BURL Share Held
2025-11-13 (Thursday)-1BURL holding increased by 2USD -283BURL holding increased by 570USD -2832USD 570 USD 283 USD 0
2025-11-13 (Thursday)1BURL holding increased by 2USD 283BURL holding increased by 570USD 2832USD 570 USD 283 USD 0
2025-11-12 (Wednesday)-1BURL holding increased by 2USD -287BURL holding increased by 573USD -2872USD 573 USD 287 USD 0
2025-11-12 (Wednesday)1BURL holding increased by 2USD 287BURL holding increased by 573USD 2872USD 573 USD 287 USD 0
2025-11-11 (Tuesday)-1BURL holding increased by 2USD -286BURL holding increased by 568USD -2862USD 568 USD 286 USD 0
2025-11-11 (Tuesday)1BURL holding increased by 2USD 286BURL holding increased by 568USD 2862USD 568 USD 286 USD 0
2025-11-10 (Monday)-1BURL holding increased by 2USD -282BURL holding increased by 563USD -2822USD 563 USD 282 USD 0
2025-11-10 (Monday)1BURL holding increased by 2USD 282BURL holding increased by 563USD 2822USD 563 USD 282 USD 0
2025-11-07 (Friday)-1BURL holding increased by 2USD -281BURL holding increased by 550USD -2812USD 550 USD 281 USD 0
2025-11-07 (Friday)1BURL holding increased by 2USD 281BURL holding increased by 550USD 2812USD 550 USD 281 USD 0
2025-11-06 (Thursday)-1BURL holding increased by 2USD -269BURL holding increased by 541USD -2692USD 541 USD 269 USD 0
2025-11-06 (Thursday)1BURL holding increased by 2USD 269BURL holding increased by 541USD 2692USD 541 USD 269 USD 0
2025-11-05 (Wednesday)-1BURL holding increased by 2USD -272BURL holding increased by 545USD -2722USD 545 USD 272 USD 0
2025-11-05 (Wednesday)1BURL holding increased by 2USD 272BURL holding increased by 545USD 2722USD 545 USD 272 USD 0
2025-11-04 (Tuesday)-1BURL holding increased by 2USD -273BURL holding increased by 549USD -2732USD 549 USD 273 USD 0
2025-11-04 (Tuesday)1BURL holding increased by 2USD 273BURL holding increased by 549USD 2732USD 549 USD 273 USD 0
2025-11-03 (Monday)-1BURL holding increased by 2USD -276BURL holding increased by 550USD -2762USD 550 USD 276 USD 0
2025-11-03 (Monday)1BURL holding increased by 2USD 276BURL holding increased by 550USD 2762USD 550 USD 276 USD 0
2025-10-31 (Friday)-1BURL holding increased by 2USD -274BURL holding increased by 547USD -2742USD 547 USD 274 USD 0
2025-10-31 (Friday)1BURL holding increased by 2USD 274BURL holding increased by 547USD 2742USD 547 USD 274 USD 0
2025-10-30 (Thursday)-1BURL holding increased by 2USD -273BURL holding increased by 555USD -2732USD 555 USD 273 USD 0
2025-10-30 (Thursday)1BURL holding increased by 2USD 273BURL holding increased by 555USD 2732USD 555 USD 273 USD 0
2025-10-29 (Wednesday)-1BURL holding increased by 2USD -282BURL holding increased by 556USD -2822USD 556 USD 282 USD 0
2025-10-29 (Wednesday)1BURL holding increased by 2USD 282BURL holding increased by 556USD 2822USD 556 USD 282 USD 0
2025-10-28 (Tuesday)-1BURL holding increased by 2USD -274BURL holding increased by 545USD -2742USD 545 USD 274 USD 0
2025-10-28 (Tuesday)1BURL holding increased by 2USD 274BURL holding increased by 545USD 2742USD 545 USD 274 USD 0
2025-10-27 (Monday)-1BURL holding increased by 2USD -271BURL holding increased by 540USD -2712USD 540 USD 271 USD 0
2025-10-27 (Monday)1BURL holding increased by 2USD 271BURL holding increased by 540USD 2712USD 540 USD 271 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE0007O06KL9

Show aggregate share trades of BURL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2289.490282.200 282.929USD 566 249.35
2025-11-12BUY2293.310286.160 286.875USD 574 248.88
2025-11-11BUY2287.233280.830 281.470USD 563 248.41
2025-11-10BUY2284.000277.080 277.772USD 556 247.97
2025-11-07BUY2282.940269.315 270.678USD 541 247.55
2025-11-06BUY2272.325264.660 265.427USD 531 247.26
2025-11-05BUY2281.630261.770 263.756USD 528 246.93
2025-11-04BUY2274.950267.270 268.038USD 536 246.58
2025-11-03BUY2278.400269.610 270.489USD 541 246.18
2025-10-31BUY2277.420270.940 271.588USD 543 245.79
2025-10-30BUY2280.930272.690 273.514USD 547 245.41
2025-10-29BUY2281.730283.140 282.999USD 566 244.89
2025-10-28BUY2274.440274.620 274.602USD 549 244.46
2025-10-27BUY2271.090276.200 275.689USD 551 244.07
2025-10-24BUY2268.860273.160 272.730USD 545 243.70
2025-10-23BUY2268.110268.920 268.839USD 538 243.33
2025-10-22BUY643263.790269.060 268.533USD 172,667 243.02
2025-10-21BUY1,284266.680271.450 270.973USD 347,929 242.65
2025-10-20BUY1,284267.270277.520 276.495USD 355,020 242.26
2025-10-17BUY1,284274.540275.760 275.638USD 353,919 241.73
2025-10-16BUY1,284274.400279.480 278.972USD 358,200 241.20
2025-10-15BUY1,284278.980282.910 282.517USD 362,752 240.57
2025-10-14BUY1,284274.090278.540 278.095USD 357,074 240.00
2025-10-13SELL-1,284276.230278.480 278.255USD -357,279 238.72 Loss of -50,764 on sale
2025-10-06BUY1,284262.370265.000 264.737USD 339,922 238.30
2025-10-03BUY1,284258.790260.690 260.500USD 334,482 237.94
2025-10-02BUY1,284255.750257.100 256.965USD 329,943 237.61
2025-10-01BUY1,284252.630255.450 255.168USD 327,636 237.34
2025-09-30BUY1,284254.500257.930 257.587USD 330,742 237.01
2025-09-29BUY1,284257.790264.330 263.676USD 338,560 236.61
2025-09-26SELL-1,284263.680265.380 265.210USD -340,530 234.85 Loss of -38,976 on sale
2025-08-08BUY1,284271.260279.070 278.289USD 357,323 234.13
2025-08-07BUY1,284278.130285.020 284.331USD 365,081 233.23
2025-08-06BUY1,284282.980284.730 284.555USD 365,369 232.19
2025-08-05BUY1,284279.660282.960 282.630USD 362,897 231.18
2025-08-04BUY1,284280.790281.630 281.546USD 361,505 230.10
2025-08-01BUY1,284273.180273.330 273.315USD 350,936 229.15
2025-07-31SELL-1,284272.960279.870 279.179USD -358,466 232.86 Loss of -59,479 on sale
2025-07-24BUY1,284276.800280.320 279.968USD 359,479 231.83
2025-07-23BUY1,284279.920279.960 279.956USD 359,463 230.69
2025-07-22BUY1,284275.440277.190 277.015USD 355,687 229.60
2025-07-21BUY1,284273.910273.930 273.928USD 351,724 228.49
2025-07-18BUY1,284265.400266.800 266.660USD 342,391 227.54
2025-07-17BUY1,284262.260263.320 263.214USD 337,967 226.63
2025-07-16BUY1,284254.510254.800 254.771USD 327,126 225.88
2025-07-15BUY1,284251.900258.010 257.399USD 330,500 225.15
2025-07-14BUY1,284255.880256.160 256.132USD 328,873 224.28
2025-07-11BUY1,284249.770251.440 251.273USD 322,635 223.53
2025-07-10BUY1,284252.620258.570 257.975USD 331,240 222.64
2025-07-09BUY1,284253.360254.130 254.053USD 326,204 221.68
2025-07-08BUY1,284249.570251.580 251.379USD 322,771 220.78
2025-07-07BUY1,284250.380251.310 251.217USD 322,563 219.80
2025-07-04BUY1,284 247.389* 218.85
2025-07-03BUY1,284247.390248.930 248.776USD 319,428 217.83
2025-07-02BUY1,284242.280243.480 243.360USD 312,474 216.92
2025-06-30BUY1,284232.640233.170 233.117USD 299,322 216.32
2025-06-27SELL-1,284230.630235.520 235.031USD -301,780 222.39 Loss of -16,234 on sale
2025-06-26BUY1,284229.090229.980 229.891USD 295,180 222.11
2025-06-25BUY1,284226.090229.250 228.934USD 293,951 221.94
2025-06-24BUY1,284228.100230.140 229.936USD 295,238 221.66
2025-06-23SELL-1,284222.850223.770 223.678USD -287,203 229.20 Profit of 7,088 on sale
2025-06-19BUY1,284 227.330* 229.29
2025-06-18BUY1,284227.330230.440 230.129USD 295,486 229.40
2025-06-17BUY1,284228.170235.000 234.317USD 300,863 229.46
2025-06-16BUY1,284235.930237.110 236.992USD 304,298 229.08
2025-06-13BUY1,284228.830236.400 235.643USD 302,566 229.10
2025-06-12BUY1,284237.080237.900 237.818USD 305,358 228.57
2025-06-11BUY1,284238.770245.470 244.800USD 314,323 227.84
2025-06-10BUY1,284241.430245.920 245.471USD 315,185 226.79
2025-06-09BUY1,284246.940251.610 251.143USD 322,468 225.11
2025-06-06BUY1,284246.020246.630 246.569USD 316,595 223.21
2025-06-05BUY1,284242.920244.330 244.189USD 313,539 221.24
2025-06-04BUY1,284238.380243.120 242.646USD 311,557 219.34
2025-06-03BUY1,284237.830238.610 238.532USD 306,275 217.03
2025-06-02BUY1,284232.860233.190 233.157USD 299,374 214.76
2025-05-30BUY1,284228.270230.000 229.827USD 295,098 212.51
2025-05-29BUY1,284227.800259.160 256.024USD 328,735 209.46
2025-05-28BUY1,284238.590242.580 242.181USD 310,960 202.17
2025-05-27BUY1,284240.710244.250 243.896USD 313,162 189.33
2025-05-23BUY1,284234.740244.140 243.200USD 312,269 166.62
2025-05-22BUY1,284259.100260.770 260.603USD 334,614 74.14
2025-05-21SELL-1,284258.310266.700 265.861USD -341,366 0.00 Loss of -341,366 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19159,7720216,40473.8%
2025-09-18172,9740238,35972.6%
2025-09-17152,3140244,36562.3%
2025-09-16201,4161362,33955.6%
2025-09-15182,7705,876292,13062.6%
2025-09-12195,6791,146442,77644.2%
2025-09-11108,9820181,40860.1%
2025-09-1094,6330160,02059.1%
2025-09-09158,7490231,90168.5%
2025-09-08230,2480352,06765.4%
2025-09-05159,5000251,52863.4%
2025-09-04490,6130658,71874.5%
2025-09-03278,1360386,23872.0%
2025-09-02247,1020475,78351.9%
2025-08-29290,0010586,22749.5%
2025-08-28324,49901,024,36431.7%
2025-08-27104,9300409,10525.6%
2025-08-2699,2700262,08437.9%
2025-08-25120,5360295,55340.8%
2025-08-22111,8920304,94436.7%
2025-08-21125,0660286,81243.6%
2025-08-20156,5310474,39433.0%
2025-08-1980,599200383,53421.0%
2025-08-18132,041900264,24250.0%
2025-08-15124,10763243,07351.1%
2025-08-14106,8040246,37343.4%
2025-08-13127,2690259,47749.0%
2025-08-12147,2230338,75943.5%
2025-08-11122,84210331,00337.1%
2025-08-0887,37310252,26334.6%
2025-08-0783,80711300,58827.9%
2025-08-06101,8960259,15639.3%
2025-08-0599,1880266,17637.3%
2025-08-04169,3540323,74752.3%
2025-08-01116,84611337,14734.7%
2025-07-31138,8950247,32556.2%
2025-07-30223,2460454,13049.2%
2025-07-29159,9063,961340,34747.0%
2025-07-28195,4531415,84847.0%
2025-07-25104,7950268,79739.0%
2025-07-24106,3670253,18342.0%
2025-07-23184,5860355,65451.9%
2025-07-22132,15725265,23649.8%
2025-07-21167,6290362,72646.2%
2025-07-1899,9440184,79654.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.