Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Russell 2000 Swap UCITS ETF
Issuer Blackrock

ETF Ticker RU2K.AS(USD) CXE
ETF Ticker RU2K(USD) Euronext Amsterdam

Holdings detail for CRM

Stock Name	Salesforce.com Inc
Ticker	CRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US79466L3024
LEI	RCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know: Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA: In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA: A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?: Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000: Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks: From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?: Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?: A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026: Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors: Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM: Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares Russell 2000 Swap UCITS ETF CRM holdings

Date	Number of CRM Shares Held	Base Market Value of CRM Shares	Local Market Value of CRM Shares	Change in CRM Shares Held	Change in CRM Base Value	Current Price per CRM Share Held	Previous Price per CRM Share Held
2025-12-16 (Tuesday)	5,233	USD 1,333,944	USD 1,333,944	10,466	USD 2,666,161	USD 254.91	USD 0
2025-12-16 (Tuesday)	-5,233	USD -1,333,944	USD -1,333,944	10,466	USD 2,666,161	USD 254.91	USD 0
2025-12-15 (Monday)	5,233	USD 1,332,217	USD 1,332,217	10,466	USD 2,704,467	USD 254.58	USD 0
2025-12-15 (Monday)	-5,233	USD -1,332,217	USD -1,332,217	10,466	USD 2,704,467	USD 254.58	USD 0
2025-12-12 (Friday)	5,233	USD 1,372,250	USD 1,372,250	10,466	USD 2,745,128	USD 262.23	USD 0
2025-12-12 (Friday)	-5,233	USD -1,372,250	USD -1,372,250	10,466	USD 2,745,128	USD 262.23	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0007O06KL9

Show aggregate share trades of CRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-16 BUY 10,466 255.855 252.110 252.485 USD 2,642,503 263.20
2025-12-15 BUY 10,466 262.280 253.087 254.007 USD 2,658,435 263.27
2025-12-12 BUY 10,466 264.470 260.910 261.266 USD 2,734,410 263.28
2025-12-11 BUY 10,466 267.210 260.770 261.414 USD 2,735,959 263.29
2025-12-10 BUY 10,466 265.930 259.250 259.918 USD 2,720,302 263.28
2025-12-09 BUY 10,466 262.250 259.000 259.325 USD 2,714,095 263.30
2025-12-08 BUY 10,466 264.280 256.342 257.136 USD 2,691,183 263.33
2025-12-05 BUY 10,466 261.880 249.500 250.738 USD 2,624,224 263.36
2025-12-04 BUY 10,466 248.970 237.655 238.786 USD 2,499,139 263.50
2025-12-03 BUY 10,466 239.260 233.160 233.770 USD 2,446,637 263.73
2025-12-02 BUY 10,466 236.650 231.630 232.132 USD 2,429,494 263.99
2025-12-01 BUY 10,466 234.250 228.600 229.165 USD 2,398,441 264.28
2025-11-28 BUY 10,466 232.560 228.625 229.018 USD 2,396,908 264.60
2025-11-27 BUY 10,466 228.150* 264.94
2025-11-26 BUY 10,466 232.819 226.000 226.682 USD 2,372,453 265.29
2025-11-26 BUY 10,466 232.819 226.000 226.682 USD 2,372,453 265.29
2025-11-25 BUY 10,466 234.630 226.520 227.331 USD 2,379,246 265.59
2025-11-24 BUY 10,466 228.840 225.065 225.443 USD 2,359,481 265.97
2025-11-21 BUY 10,466 228.680 221.958 222.630 USD 2,330,043 266.35
2025-11-20 BUY 10,466 231.070 223.310 224.086 USD 2,345,284 266.76
2025-11-19 BUY 10,466 232.280 225.060 225.782 USD 2,363,034 267.14
2025-11-18 BUY 10,466 237.790 230.270 231.022 USD 2,417,876 267.48
2025-11-17 BUY 10,466 242.830 235.589 236.313 USD 2,473,257 267.79
2025-11-14 BUY 10,466 245.160 237.420 238.194 USD 2,492,938 268.04
2025-11-13 BUY 10,466 245.895 239.910 240.509 USD 2,517,162 268.33
2025-11-12 BUY 10,466 248.432 243.680 244.155 USD 2,555,328 268.57
2025-11-11 BUY 10,466 245.700 241.160 241.614 USD 2,528,732 268.82
2025-11-10 BUY 10,466 241.885 235.080 235.761 USD 2,467,469 269.11
2025-11-07 BUY 10,466 240.970 235.810 236.326 USD 2,473,388 269.43
2025-11-06 BUY 10,466 250.535 234.480 236.085 USD 2,470,871 269.76
2025-11-05 BUY 10,466 256.830 252.010 252.492 USD 2,642,581 269.95
2025-11-04 BUY 10,466 259.260 253.457 254.037 USD 2,658,752 270.13
2025-11-03 BUY 10,466 261.560 255.100 255.746 USD 2,676,638 270.23
2025-10-31 BUY 10,466 261.820 252.720 253.630 USD 2,654,492 270.34
2025-10-30 BUY 10,466 259.281 250.000 250.928 USD 2,626,213 270.50
2025-10-29 BUY 10,466 253.570 249.040 249.493 USD 2,611,194 270.72
2025-10-28 BUY 10,466 258.840 254.150 254.619 USD 2,664,842 270.92
2025-10-27 BUY 10,466 258.100 254.920 255.238 USD 2,671,321 271.10
2025-10-24 BUY 10,466 258.500 254.000 254.450 USD 2,663,074 271.30
2025-10-23 BUY 10,466 258.460 254.120 254.554 USD 2,664,162 271.50
2025-10-22 BUY 10,466 262.400 256.510 257.099 USD 2,690,798 271.69
2025-10-21 BUY 10,466 267.125 254.000 255.313 USD 2,672,101 271.79
2025-10-20 BUY 10,466 255.400 244.300 245.410 USD 2,568,461 272.02
2025-10-17 BUY 10,466 250.780 242.160 243.022 USD 2,543,468 272.39
2025-10-16 BUY 10,466 256.740 242.690 244.095 USD 2,554,698 272.74
2025-10-15 BUY 10,466 241.317 235.900 236.442 USD 2,474,599 273.22
2025-10-14 BUY 10,466 248.280 239.560 240.432 USD 2,516,361 273.68
2025-10-13 SELL -10,466 227.720* 274.31 Profit of 2,870,883 on sale
2025-10-09 BUY 10,466 245.960 237.147 238.029 USD 2,491,207 274.71
2025-10-07 BUY 10,466 247.360 237.552 238.533 USD 2,496,486 275.20
2025-10-06 BUY 10,466 250.470 235.410 236.916 USD 2,479,563 275.62
2025-10-03 BUY 10,466 242.795 238.500 238.929 USD 2,500,636 276.13
2025-10-02 BUY 10,466 239.400 233.620 234.198 USD 2,451,116 276.68
2025-10-01 BUY 10,466 242.460 233.520 234.414 USD 2,453,377 277.29
2025-09-30 BUY 10,466 245.210 235.810 236.750 USD 2,477,825 277.90
2025-09-29 BUY 10,466 245.820 242.870 243.165 USD 2,544,965 278.41
2025-09-26 SELL -10,466 244.530 240.350 240.768 USD -2,519,878 279.26 Profit of 402,890 on sale
2025-08-12 BUY 368 233.670 226.480 227.199 USD 83,609 280.02
2025-08-11 BUY 368 241.870 231.570 232.600 USD 85,597 280.78
2025-08-08 BUY 368 242.950 237.830 238.342 USD 87,710 281.44
2025-08-07 BUY 368 253.010 236.970 238.574 USD 87,795 282.12
2025-08-06 BUY 368 250.260 247.020 247.344 USD 91,023 282.68
2025-08-05 BUY 368 253.290 247.010 247.638 USD 91,131 283.28
2025-08-04 BUY 368 253.490 250.640 250.925 USD 92,340 283.83
2025-08-01 BUY 368 255.990 250.130 250.716 USD 92,263 284.42
2025-07-31 SELL -368 265.040 257.860 258.578 USD -95,157 288.22 Profit of 10,908 on sale
2025-07-30 BUY 368 267.770 263.330 263.774 USD 97,069 288.65
2025-07-29 BUY 368 274.000 267.310 267.979 USD 98,616 289.05
2025-07-28 BUY 368 270.340 266.590 266.965 USD 98,243 289.42
2025-07-25 BUY 368 271.100 267.010 267.419 USD 98,410 289.81
2025-07-24 BUY 368 269.300 265.640 266.006 USD 97,890 290.26
2025-07-23 BUY 368 268.480 262.500 263.098 USD 96,820 290.73
2025-07-22 BUY 368 265.890 262.000 262.389 USD 96,559 291.29
2025-07-21 BUY 368 264.310 261.640 261.907 USD 96,382 291.91
2025-07-18 BUY 368 262.980 259.120 259.506 USD 95,498 292.55
2025-07-17 BUY 368 260.200 256.650 257.005 USD 94,578 293.28
2025-07-16 BUY 368 258.980 254.520 254.966 USD 93,827 294.08
2025-07-15 BUY 368 261.810 257.230 257.688 USD 94,829 294.93
2025-07-14 BUY 368 262.230 257.500 257.973 USD 94,934 295.77
2025-07-11 BUY 368 262.950 257.260 257.829 USD 94,881 296.69
2025-07-10 SELL -368 271.490 263.210 264.038 USD -97,166 301.48 Profit of 13,779 on sale
2025-04-02 BUY 1,498 271.539* 302.25
2025-04-01 BUY 1,498 270.200* 303.09
2025-03-31 BUY 1,498 268.360* 304.03
2025-03-28 BUY 1,498 269.971* 304.98
2025-03-27 BUY 1,498 277.810* 305.75
2025-03-26 BUY 1,498 280.991* 306.48
2025-03-25 SELL -1,498 102.090* 312.68 Profit of 468,389 on sale
2024-12-10 BUY 350 355.490 349.010 349.658 USD 122,380 311.55
2024-12-09 BUY 350 361.700 350.790 351.881 USD 123,158 310.26
2024-12-06 BUY 350 367.150 361.090 361.696 USD 126,594 308.53
2024-12-05 BUY 350 365.450 356.670 357.548 USD 125,142 306.71
2024-12-04 BUY 350 369.000 356.650 357.885 USD 125,260 304.52
2024-12-03 BUY 350 332.800 323.650 324.565 USD 113,598 303.53
2024-12-02 BUY 350 334.500 330.110 330.549 USD 115,692 302.47
2024-11-29 BUY 350 331.990 327.250 327.724 USD 114,703 301.37
2024-11-27 BUY 350 337.380 328.880 329.730 USD 115,406 300.18
2024-11-26 BUY 350 343.810 339.140 339.607 USD 118,862 298.31
2024-11-22 BUY 350 342.810 335.780 336.483 USD 117,769 294.28
2024-11-21 BUY 350 342.940 328.600 330.034 USD 115,512 292.21
2024-11-20 BUY 350 327.260 322.010 322.535 USD 112,887 290.44
2024-11-19 BUY 350 324.700 316.000 316.870 USD 110,905 288.61
2024-11-18 BUY 350 327.000 320.210 320.889 USD 112,311 286.63
2024-11-12 SELL -350 348.860 338.750 339.761 USD -118,916 295.41 Loss of -15,524 on sale
2024-11-07 SELL -350 312.155 306.000 306.616 USD -107,315 292.69 Loss of -4,874 on sale
2024-11-06 SELL -350 308.560 303.340 303.862 USD -106,352 292.32 Loss of -4,039 on sale
2024-11-04 BUY 350 300.180 292.920 293.646 USD 102,776 291.29
2024-11-01 BUY 350 296.990 290.000 290.699 USD 101,745 290.94
2024-10-31 BUY 350 296.090 289.550 290.204 USD 101,571 290.90
2024-10-29 SELL -350 300.600 292.810 293.589 USD -102,756 289.70 Loss of -1,361 on sale
2024-10-24 SELL -350 288.910 285.180 285.553 USD -99,944 290.63 Profit of 1,779 on sale
2024-10-23 BUY 207 288.300 282.620 283.188 USD 58,620 291.40
2024-10-21 SELL -764 292.920 288.040 288.528 USD -220,435 292.94 Profit of 3,371 on sale
2024-10-18 BUY 764 294.710 290.150 290.606 USD 222,023 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-16	BUY	10,466	255.855	252.110	252.485	USD 2,642,503	263.20
2025-12-15	BUY	10,466	262.280	253.087	254.007	USD 2,658,435	263.27
2025-12-12	BUY	10,466	264.470	260.910	261.266	USD 2,734,410	263.28
2025-12-11	BUY	10,466	267.210	260.770	261.414	USD 2,735,959	263.29
2025-12-10	BUY	10,466	265.930	259.250	259.918	USD 2,720,302	263.28
2025-12-09	BUY	10,466	262.250	259.000	259.325	USD 2,714,095	263.30
2025-12-08	BUY	10,466	264.280	256.342	257.136	USD 2,691,183	263.33
2025-12-05	BUY	10,466	261.880	249.500	250.738	USD 2,624,224	263.36
2025-12-04	BUY	10,466	248.970	237.655	238.786	USD 2,499,139	263.50
2025-12-03	BUY	10,466	239.260	233.160	233.770	USD 2,446,637	263.73
2025-12-02	BUY	10,466	236.650	231.630	232.132	USD 2,429,494	263.99
2025-12-01	BUY	10,466	234.250	228.600	229.165	USD 2,398,441	264.28
2025-11-28	BUY	10,466	232.560	228.625	229.018	USD 2,396,908	264.60
2025-11-27	BUY	10,466			228.150*		264.94
2025-11-26	BUY	10,466	232.819	226.000	226.682	USD 2,372,453	265.29
2025-11-26	BUY	10,466	232.819	226.000	226.682	USD 2,372,453	265.29
2025-11-25	BUY	10,466	234.630	226.520	227.331	USD 2,379,246	265.59
2025-11-24	BUY	10,466	228.840	225.065	225.443	USD 2,359,481	265.97
2025-11-21	BUY	10,466	228.680	221.958	222.630	USD 2,330,043	266.35
2025-11-20	BUY	10,466	231.070	223.310	224.086	USD 2,345,284	266.76
2025-11-19	BUY	10,466	232.280	225.060	225.782	USD 2,363,034	267.14
2025-11-18	BUY	10,466	237.790	230.270	231.022	USD 2,417,876	267.48
2025-11-17	BUY	10,466	242.830	235.589	236.313	USD 2,473,257	267.79
2025-11-14	BUY	10,466	245.160	237.420	238.194	USD 2,492,938	268.04
2025-11-13	BUY	10,466	245.895	239.910	240.509	USD 2,517,162	268.33
2025-11-12	BUY	10,466	248.432	243.680	244.155	USD 2,555,328	268.57
2025-11-11	BUY	10,466	245.700	241.160	241.614	USD 2,528,732	268.82
2025-11-10	BUY	10,466	241.885	235.080	235.761	USD 2,467,469	269.11
2025-11-07	BUY	10,466	240.970	235.810	236.326	USD 2,473,388	269.43
2025-11-06	BUY	10,466	250.535	234.480	236.085	USD 2,470,871	269.76
2025-11-05	BUY	10,466	256.830	252.010	252.492	USD 2,642,581	269.95
2025-11-04	BUY	10,466	259.260	253.457	254.037	USD 2,658,752	270.13
2025-11-03	BUY	10,466	261.560	255.100	255.746	USD 2,676,638	270.23
2025-10-31	BUY	10,466	261.820	252.720	253.630	USD 2,654,492	270.34
2025-10-30	BUY	10,466	259.281	250.000	250.928	USD 2,626,213	270.50
2025-10-29	BUY	10,466	253.570	249.040	249.493	USD 2,611,194	270.72
2025-10-28	BUY	10,466	258.840	254.150	254.619	USD 2,664,842	270.92
2025-10-27	BUY	10,466	258.100	254.920	255.238	USD 2,671,321	271.10
2025-10-24	BUY	10,466	258.500	254.000	254.450	USD 2,663,074	271.30
2025-10-23	BUY	10,466	258.460	254.120	254.554	USD 2,664,162	271.50
2025-10-22	BUY	10,466	262.400	256.510	257.099	USD 2,690,798	271.69
2025-10-21	BUY	10,466	267.125	254.000	255.313	USD 2,672,101	271.79
2025-10-20	BUY	10,466	255.400	244.300	245.410	USD 2,568,461	272.02
2025-10-17	BUY	10,466	250.780	242.160	243.022	USD 2,543,468	272.39
2025-10-16	BUY	10,466	256.740	242.690	244.095	USD 2,554,698	272.74
2025-10-15	BUY	10,466	241.317	235.900	236.442	USD 2,474,599	273.22
2025-10-14	BUY	10,466	248.280	239.560	240.432	USD 2,516,361	273.68
2025-10-13	SELL	-10,466			227.720*		274.31 Profit of 2,870,883 on sale
2025-10-09	BUY	10,466	245.960	237.147	238.029	USD 2,491,207	274.71
2025-10-07	BUY	10,466	247.360	237.552	238.533	USD 2,496,486	275.20
2025-10-06	BUY	10,466	250.470	235.410	236.916	USD 2,479,563	275.62
2025-10-03	BUY	10,466	242.795	238.500	238.929	USD 2,500,636	276.13
2025-10-02	BUY	10,466	239.400	233.620	234.198	USD 2,451,116	276.68
2025-10-01	BUY	10,466	242.460	233.520	234.414	USD 2,453,377	277.29
2025-09-30	BUY	10,466	245.210	235.810	236.750	USD 2,477,825	277.90
2025-09-29	BUY	10,466	245.820	242.870	243.165	USD 2,544,965	278.41
2025-09-26	SELL	-10,466	244.530	240.350	240.768	USD -2,519,878	279.26 Profit of 402,890 on sale
2025-08-12	BUY	368	233.670	226.480	227.199	USD 83,609	280.02
2025-08-11	BUY	368	241.870	231.570	232.600	USD 85,597	280.78
2025-08-08	BUY	368	242.950	237.830	238.342	USD 87,710	281.44
2025-08-07	BUY	368	253.010	236.970	238.574	USD 87,795	282.12
2025-08-06	BUY	368	250.260	247.020	247.344	USD 91,023	282.68
2025-08-05	BUY	368	253.290	247.010	247.638	USD 91,131	283.28
2025-08-04	BUY	368	253.490	250.640	250.925	USD 92,340	283.83
2025-08-01	BUY	368	255.990	250.130	250.716	USD 92,263	284.42
2025-07-31	SELL	-368	265.040	257.860	258.578	USD -95,157	288.22 Profit of 10,908 on sale
2025-07-30	BUY	368	267.770	263.330	263.774	USD 97,069	288.65
2025-07-29	BUY	368	274.000	267.310	267.979	USD 98,616	289.05
2025-07-28	BUY	368	270.340	266.590	266.965	USD 98,243	289.42
2025-07-25	BUY	368	271.100	267.010	267.419	USD 98,410	289.81
2025-07-24	BUY	368	269.300	265.640	266.006	USD 97,890	290.26
2025-07-23	BUY	368	268.480	262.500	263.098	USD 96,820	290.73
2025-07-22	BUY	368	265.890	262.000	262.389	USD 96,559	291.29
2025-07-21	BUY	368	264.310	261.640	261.907	USD 96,382	291.91
2025-07-18	BUY	368	262.980	259.120	259.506	USD 95,498	292.55
2025-07-17	BUY	368	260.200	256.650	257.005	USD 94,578	293.28
2025-07-16	BUY	368	258.980	254.520	254.966	USD 93,827	294.08
2025-07-15	BUY	368	261.810	257.230	257.688	USD 94,829	294.93
2025-07-14	BUY	368	262.230	257.500	257.973	USD 94,934	295.77
2025-07-11	BUY	368	262.950	257.260	257.829	USD 94,881	296.69
2025-07-10	SELL	-368	271.490	263.210	264.038	USD -97,166	301.48 Profit of 13,779 on sale
2025-04-02	BUY	1,498			271.539*		302.25
2025-04-01	BUY	1,498			270.200*		303.09
2025-03-31	BUY	1,498			268.360*		304.03
2025-03-28	BUY	1,498			269.971*		304.98
2025-03-27	BUY	1,498			277.810*		305.75
2025-03-26	BUY	1,498			280.991*		306.48
2025-03-25	SELL	-1,498			102.090*		312.68 Profit of 468,389 on sale
2024-12-10	BUY	350	355.490	349.010	349.658	USD 122,380	311.55
2024-12-09	BUY	350	361.700	350.790	351.881	USD 123,158	310.26
2024-12-06	BUY	350	367.150	361.090	361.696	USD 126,594	308.53
2024-12-05	BUY	350	365.450	356.670	357.548	USD 125,142	306.71
2024-12-04	BUY	350	369.000	356.650	357.885	USD 125,260	304.52
2024-12-03	BUY	350	332.800	323.650	324.565	USD 113,598	303.53
2024-12-02	BUY	350	334.500	330.110	330.549	USD 115,692	302.47
2024-11-29	BUY	350	331.990	327.250	327.724	USD 114,703	301.37
2024-11-27	BUY	350	337.380	328.880	329.730	USD 115,406	300.18
2024-11-26	BUY	350	343.810	339.140	339.607	USD 118,862	298.31
2024-11-22	BUY	350	342.810	335.780	336.483	USD 117,769	294.28
2024-11-21	BUY	350	342.940	328.600	330.034	USD 115,512	292.21
2024-11-20	BUY	350	327.260	322.010	322.535	USD 112,887	290.44
2024-11-19	BUY	350	324.700	316.000	316.870	USD 110,905	288.61
2024-11-18	BUY	350	327.000	320.210	320.889	USD 112,311	286.63
2024-11-12	SELL	-350	348.860	338.750	339.761	USD -118,916	295.41 Loss of -15,524 on sale
2024-11-07	SELL	-350	312.155	306.000	306.616	USD -107,315	292.69 Loss of -4,874 on sale
2024-11-06	SELL	-350	308.560	303.340	303.862	USD -106,352	292.32 Loss of -4,039 on sale
2024-11-04	BUY	350	300.180	292.920	293.646	USD 102,776	291.29
2024-11-01	BUY	350	296.990	290.000	290.699	USD 101,745	290.94
2024-10-31	BUY	350	296.090	289.550	290.204	USD 101,571	290.90
2024-10-29	SELL	-350	300.600	292.810	293.589	USD -102,756	289.70 Loss of -1,361 on sale
2024-10-24	SELL	-350	288.910	285.180	285.553	USD -99,944	290.63 Profit of 1,779 on sale
2024-10-23	BUY	207	288.300	282.620	283.188	USD 58,620	291.40
2024-10-21	SELL	-764	292.920	288.040	288.528	USD -220,435	292.94 Profit of 3,371 on sale
2024-10-18	BUY	764	294.710	290.150	290.606	USD 222,023	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	659,036	783	2,097,504	31.4%
2025-09-18	981,902	5,402	3,145,462	31.2%
2025-09-17	1,270,478	2,441	4,841,682	26.2%
2025-09-16	1,469,413	33,850	3,361,437	43.7%
2025-09-15	990,583	5,750	2,843,105	34.8%
2025-09-12	1,130,374	3,260	3,069,879	36.8%
2025-09-11	776,661	20,097	2,518,103	30.8%
2025-09-10	1,286,103	6,599	4,027,756	31.9%
2025-09-09	1,321,896	15,270	3,007,495	44.0%
2025-09-08	1,280,415	13,947	3,621,371	35.4%
2025-09-05	2,452,378	13,096	5,633,477	43.5%
2025-09-04	7,625,850	12,252	13,576,378	56.2%
2025-09-03	3,110,846	9,532	5,694,540	54.6%
2025-09-02	1,830,672	2,817	3,865,701	47.4%
2025-08-29	1,166,292	203	2,798,635	41.7%
2025-08-28	1,476,539	2,799	2,851,652	51.8%
2025-08-27	1,186,563	3,106	2,644,060	44.9%
2025-08-26	1,162,331	4,059	2,392,171	48.6%
2025-08-25	867,434	2,476	1,889,973	45.9%
2025-08-22	1,261,609	2,097	2,776,421	45.4%
2025-08-21	1,252,776	2,155	2,239,670	55.9%
2025-08-20	1,356,662	6,428	3,458,506	39.2%
2025-08-19	1,686,415	4,914	3,156,340	53.4%
2025-08-18	1,292,309	3,256	3,335,734	38.7%
2025-08-15	2,184,047	9,888	5,458,676	40.0%
2025-08-14	1,010,448	3,093	3,344,850	30.2%
2025-08-13	875,570	3,747	4,003,007	21.9%
2025-08-12	1,417,977	14,570	5,662,076	25.0%
2025-08-11	1,171,398	6,477	3,818,192	30.7%
2025-08-08	1,417,186	4,955	3,743,602	37.9%
2025-08-07	1,815,995	4,677	4,576,174	39.7%
2025-08-06	885,799	5,192	2,331,198	38.0%
2025-08-05	1,089,551	5,187	2,539,022	42.9%
2025-08-04	789,065	3,462	1,595,602	49.5%
2025-08-01	1,244,485	7,393	2,551,148	48.8%
2025-07-31	851,697	736	1,957,592	43.5%
2025-07-30	507,500	439	1,507,176	33.7%
2025-07-29	525,518	2,546	1,536,332	34.2%
2025-07-28	743,482	3,987	1,493,634	49.8%
2025-07-25	535,828	7,863	1,346,484	39.8%
2025-07-24	795,259	841	2,500,913	31.8%
2025-07-23	726,188	7,282	2,238,245	32.4%
2025-07-22	508,628	2,788	1,947,070	26.1%
2025-07-21	1,083,728	1,525	3,030,532	35.8%
2025-07-18	1,284,702	409	2,976,404	43.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Russell 2000 Swap UCITS ETF
Issuer	Blackrock
ETF Ticker	RU2K.AS(USD) CXE
ETF Ticker	RU2K(USD) Euronext Amsterdam