ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares Russell 2000 Swap UCITS ETF DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-12-29 (Monday)300DASH holding increased by 600USD 69,303DASH holding increased by 139488USD 69,303600USD 139,488 USD 231.01 USD 0
2025-12-29 (Monday)-300DASH holding increased by 600USD -69,303DASH holding increased by 139488USD -69,303600USD 139,488 USD 231.01 USD 0
2025-12-26 (Friday)300DASH holding increased by 600USD 70,185DASH holding increased by 139803USD 70,185600USD 139,803 USD 233.95 USD 0
2025-12-26 (Friday)-300DASH holding increased by 600USD -70,185DASH holding increased by 139803USD -70,185600USD 139,803 USD 233.95 USD 0
2025-12-24 (Wednesday)300DASH holding increased by 600USD 69,618DASH holding increased by 139428USD 69,618600USD 139,428 USD 232.06 USD 0
2025-12-24 (Wednesday)-300DASH holding increased by 600USD -69,618DASH holding increased by 139428USD -69,618600USD 139,428 USD 232.06 USD 0
2025-12-23 (Tuesday)300DASH holding increased by 600USD 69,810DASH holding increased by 140277USD 69,810600USD 140,277 USD 232.7 USD 0
2025-12-23 (Tuesday)-300DASH holding increased by 600USD -69,810DASH holding increased by 140277USD -69,810600USD 140,277 USD 232.7 USD 0
2025-12-22 (Monday)300DASH holding increased by 600USD 70,467DASH holding increased by 140742USD 70,467600USD 140,742 USD 234.89 USD 0
2025-12-22 (Monday)-300DASH holding increased by 600USD -70,467DASH holding increased by 140742USD -70,467600USD 140,742 USD 234.89 USD 0
2025-12-19 (Friday)300DASH holding increased by 600USD 70,275DASH holding increased by 139557USD 70,275600USD 139,557 USD 234.25 USD 0
2025-12-19 (Friday)-300DASH holding increased by 600USD -70,275DASH holding increased by 139557USD -70,275600USD 139,557 USD 234.25 USD 0
2025-12-18 (Thursday)300DASH holding increased by 600USD 69,282DASH holding increased by 135672USD 69,282600USD 135,672 USD 230.94 USD 0
2025-12-18 (Thursday)-300DASH holding increased by 600USD -69,282DASH holding increased by 135672USD -69,282600USD 135,672 USD 230.94 USD 0
2025-12-17 (Wednesday)300DASH holding increased by 600USD 66,390DASH holding increased by 134772USD 66,390600USD 134,772 USD 221.3 USD 0
2025-12-17 (Wednesday)-300DASH holding increased by 600USD -66,390DASH holding increased by 134772USD -66,390600USD 134,772 USD 221.3 USD 0
2025-12-16 (Tuesday)300DASH holding increased by 600USD 68,382DASH holding increased by 136476USD 68,382600USD 136,476 USD 227.94 USD 0
2025-12-16 (Tuesday)-300DASH holding increased by 600USD -68,382DASH holding increased by 136476USD -68,382600USD 136,476 USD 227.94 USD 0
2025-12-15 (Monday)300DASH holding increased by 600USD 68,094DASH holding increased by 136341USD 68,094600USD 136,341 USD 226.98 USD 0
2025-12-15 (Monday)-300DASH holding increased by 600USD -68,094DASH holding increased by 136341USD -68,094600USD 136,341 USD 226.98 USD 0
2025-12-12 (Friday)300DASH holding increased by 600USD 68,247DASH holding increased by 135603USD 68,247600USD 135,603 USD 227.49 USD 0
2025-12-12 (Friday)-300DASH holding increased by 600USD -68,247DASH holding increased by 135603USD -68,247600USD 135,603 USD 227.49 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE0007O06KL9

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-29BUY600235.000230.090 230.581USD 138,349 211.26
2025-12-26BUY600234.695231.790 232.080USD 139,248 211.16
2025-12-24BUY600233.240230.610 230.873USD 138,524 211.07
2025-12-24BUY600233.240230.610 230.873USD 138,524 211.07
2025-12-23BUY600233.980230.100 230.488USD 138,293 210.97
2025-12-22BUY600235.830232.000 232.383USD 139,430 210.86
2025-12-19BUY600239.000231.460 232.214USD 139,328 210.76
2025-12-18BUY600233.490223.925 224.882USD 134,929 210.67
2025-12-17BUY600229.910221.180 222.053USD 133,232 210.62
2025-12-16BUY600229.950225.000 225.495USD 135,297 210.54
2025-12-15BUY600229.770221.180 222.039USD 133,223 210.47
2025-12-12BUY600230.180224.520 225.086USD 135,052 210.39
2025-12-11BUY600226.600216.300 217.330USD 130,398 210.32
2025-12-10BUY600229.050216.720 217.953USD 130,772 210.28
2025-12-09BUY600232.620222.640 223.638USD 134,183 210.18
2025-12-08BUY600225.650219.380 220.007USD 132,004 210.11
2025-12-05BUY600227.710220.490 221.212USD 132,727 210.04
2025-12-04BUY600223.180217.030 217.645USD 130,587 209.99
2025-12-03BUY600223.990215.710 216.538USD 129,923 209.93
2025-12-02BUY600218.440202.290 203.905USD 122,343 209.90
2025-12-01BUY600208.350200.550 201.330USD 120,798 209.92
2025-11-28BUY600199.790196.238 196.593USD 117,956 209.97
2025-11-27BUY600 195.980* 210.04
2025-11-26BUY600200.490195.325 195.841USD 117,505 210.11
2025-11-26BUY600200.490195.325 195.841USD 117,505 210.11
2025-11-25BUY600196.670187.220 188.165USD 112,899 210.18
2025-11-24BUY600190.480184.860 185.422USD 111,253 210.29
2025-11-21BUY600191.310182.050 182.976USD 109,786 210.39
2025-11-20BUY600203.610186.830 188.508USD 113,105 210.50
2025-11-19BUY600216.498201.650 203.135USD 121,881 210.54
2025-11-18BUY600214.330207.200 207.913USD 124,748 210.54
2025-11-17BUY600211.000204.420 205.078USD 123,047 210.54
2025-11-14BUY600209.300192.900 194.540USD 116,724 210.55
2025-11-13BUY600203.000195.000 195.800USD 117,480 210.63
2025-11-12BUY600201.990196.010 196.608USD 117,965 210.70
2025-11-11BUY600203.600198.850 199.325USD 119,595 210.76
2025-11-10BUY600208.640201.410 202.133USD 121,280 210.79
2025-11-07BUY600206.685195.560 196.672USD 118,003 210.82
2025-11-06BUY600211.127194.710 196.352USD 117,811 210.90
2025-11-05BUY600241.510234.790 235.462USD 141,277 210.76
2025-11-04BUY600244.170236.390 237.168USD 142,301 210.60
2025-11-03BUY600257.260241.000 242.626USD 145,576 210.44
2025-10-31BUY600260.740254.100 254.764USD 152,858 210.20
2025-10-30BUY600265.455254.030 255.172USD 153,103 209.97
2025-10-29BUY600266.060268.000 267.806USD 160,684 209.67
2025-10-28BUY600261.420265.590 265.173USD 159,104 209.39
2025-10-27BUY600263.350269.000 268.435USD 161,061 209.09
2025-10-24BUY600258.150261.675 261.322USD 156,793 208.83
2025-10-23BUY600254.590258.940 258.505USD 155,103 208.57
2025-10-22BUY600252.310262.830 261.778USD 157,067 208.33
2025-10-21BUY600261.970267.250 266.722USD 160,033 208.03
2025-10-20BUY600265.370267.200 267.017USD 160,210 207.71
2025-10-17BUY600263.060265.380 265.148USD 159,089 207.40
2025-10-16BUY600266.670285.500 283.617USD 170,170 207.07
2025-10-15BUY600272.610277.840 277.317USD 166,390 206.70
2025-10-14BUY600270.540275.550 275.049USD 165,029 206.33
2025-10-13SELL-600273.520274.070 274.015USD -164,409 203.42 Loss of -42,354 on sale
2025-10-06BUY600281.740282.920 282.802USD 169,681 202.97
2025-10-03BUY600271.220272.440 272.318USD 163,391 202.58
2025-10-02BUY600270.090270.435 270.400USD 162,240 202.18
2025-10-01BUY600267.640271.390 271.015USD 162,609 201.80
2025-09-30BUY600271.990275.510 275.158USD 165,095 201.38
2025-09-29BUY600272.500272.640 272.626USD 163,576 200.96
2025-09-26SELL-600262.470264.200 264.027USD -158,416 197.81 Loss of -39,732 on sale
2025-08-08BUY600259.190270.070 268.982USD 161,389 197.44
2025-08-07BUY600270.990278.150 277.434USD 166,460 196.99
2025-08-06BUY600258.080259.850 259.673USD 155,804 196.62
2025-08-05BUY600255.280259.870 259.411USD 155,647 196.26
2025-08-04BUY600258.020258.730 258.659USD 155,195 195.88
2025-08-01BUY600248.350249.240 249.151USD 149,491 195.55
2025-07-31SELL-600250.250252.870 252.608USD -151,565 194.88 Loss of -34,640 on sale
2025-07-24BUY600243.690244.200 244.149USD 146,489 194.57
2025-07-23BUY600240.560241.570 241.469USD 144,881 194.28
2025-07-22BUY600239.820240.485 240.419USD 144,251 193.99
2025-07-21BUY600240.530242.655 242.442USD 145,465 193.69
2025-07-18BUY600239.170239.200 239.197USD 143,518 193.40
2025-07-17BUY600235.020236.055 235.951USD 141,571 193.12
2025-07-16BUY600234.500237.845 237.511USD 142,506 192.85
2025-07-15BUY600236.770239.570 239.290USD 143,574 192.57
2025-07-14BUY600242.850243.600 243.525USD 146,115 192.23
2025-07-11BUY600240.440241.960 241.808USD 145,085 191.91
2025-07-10BUY600238.240247.260 246.358USD 147,815 191.60
2025-07-09BUY600246.060246.390 246.357USD 147,814 191.23
2025-07-08BUY600241.470248.380 247.689USD 148,613 190.89
2025-07-07BUY600246.890246.940 246.935USD 148,161 190.51
2025-07-04BUY600 238.790* 190.17
2025-07-03BUY600238.790242.150 241.814USD 145,088 189.84
2025-07-02BUY600238.800242.280 241.932USD 145,159 189.49
2025-06-30BUY600246.510247.080 247.023USD 148,214 189.09
2025-06-27SELL-600242.315242.630 242.599USD -145,559 188.48 Loss of -32,470 on sale
2025-06-26BUY600239.640239.833 239.814USD 143,888 188.12
2025-06-25BUY600232.680238.470 237.891USD 142,735 187.80
2025-06-24BUY600236.170237.420 237.295USD 142,377 187.45
2025-06-23SELL-600230.320230.870 230.815USD -138,489 186.84 Loss of -26,384 on sale
2025-06-19BUY600 220.580* 186.59
2025-06-18BUY600220.580221.310 221.237USD 132,742 186.34
2025-06-17BUY600219.390222.180 221.901USD 133,141 186.09
2025-06-16BUY600221.730223.290 223.134USD 133,880 185.83
2025-06-13BUY600218.960220.170 220.049USD 132,029 185.58
2025-06-12BUY600216.600219.420 219.138USD 131,483 185.34
2025-06-11BUY600217.800219.530 219.357USD 131,614 185.09
2025-06-10BUY600214.970219.210 218.786USD 131,272 184.86
2025-06-09BUY600217.490219.830 219.596USD 131,758 184.60
2025-06-06BUY600218.450220.880 220.637USD 132,382 184.34
2025-06-05BUY600215.840220.590 220.115USD 132,069 184.09
2025-06-04BUY600220.230220.640 220.599USD 132,359 183.80
2025-06-03BUY600213.700215.200 215.050USD 129,030 183.56
2025-06-02BUY600212.790213.400 213.339USD 128,003 183.32
2025-05-30BUY600208.650209.390 209.316USD 125,590 183.11
2025-05-29BUY600204.580209.200 208.738USD 125,243 182.93
2025-05-28BUY600206.590210.710 210.298USD 126,179 182.74
2025-05-27BUY600204.890208.560 208.193USD 124,916 182.55
2025-05-23BUY600206.150207.220 207.113USD 124,268 182.35
2025-05-22BUY600200.870206.535 205.969USD 123,581 182.19
2025-05-21BUY600204.770209.640 209.153USD 125,492 182.00
2025-05-20BUY600205.180206.000 205.918USD 123,551 181.80
2025-05-19BUY600202.180203.420 203.296USD 121,978 181.62
2025-05-16BUY600202.000202.630 202.567USD 121,540 181.44
2025-05-15BUY600197.100199.470 199.233USD 119,540 181.30
2025-05-14BUY600196.840199.270 199.027USD 119,416 181.16
2025-05-13BUY600197.800198.450 198.385USD 119,031 181.01
2025-05-12SELL-600192.100192.830 192.757USD -115,654 180.53 Loss of -7,335 on sale
2025-05-09BUY600183.520185.590 185.383USD 111,230 180.50
2025-05-08BUY600182.960183.753 183.674USD 110,204 180.48
2025-05-07BUY600176.990190.090 188.780USD 113,268 180.51
2025-05-06BUY600190.110195.415 194.884USD 116,931 180.42
2025-05-05BUY600205.400207.230 207.047USD 124,228 180.18
2025-05-02BUY600205.090205.890 205.810USD 123,486 179.94
2025-05-01BUY1,000196.200197.750 197.595USD 197,595 179.78
2025-04-30BUY1,400192.890193.300 193.259USD 270,563 179.65
2025-04-29BUY1,400191.230191.853 191.791USD 268,507 179.54
2025-04-28BUY1,400187.880190.690 190.409USD 266,573 179.45
2025-04-25BUY1,400187.760191.100 190.766USD 267,072 179.37
2025-04-24BUY1,400187.220187.600 187.562USD 262,587 179.29
2025-04-23BUY1,400181.190187.000 186.419USD 260,987 179.27
2025-04-22BUY1,400176.610179.000 178.761USD 250,265 179.29
2025-04-21BUY1,400171.820180.105 179.276USD 250,987 179.37
2025-04-18BUY1,400 181.240* 179.35
2025-04-17BUY1,400181.240182.890 182.725USD 255,815 179.33
2025-04-16BUY1,400179.390182.640 182.315USD 255,241 179.33
2025-04-15BUY1,400181.550185.690 185.276USD 259,386 179.31
2025-04-14BUY1,400181.850186.184 185.751USD 260,051 179.28
2025-04-11BUY1,400180.490180.763 180.736USD 253,030 179.26
2025-04-10BUY1,400178.520184.840 184.208USD 257,891 179.27
2025-04-09BUY1,400188.580190.440 190.254USD 266,356 179.17
2025-04-08BUY1,400165.750176.275 175.222USD 245,311 179.32
2025-04-07BUY1,400166.300175.990 175.021USD 245,029 179.48
2025-04-04BUY1,400163.160170.225 169.519USD 237,326 179.67
2025-04-02BUY1,400189.250192.690 192.346USD 269,284 179.56
2025-04-01BUY4,200182.420183.015 182.955USD 768,413 179.52
2025-03-31BUY7,000182.770183.260 183.211USD 1,282,477 179.48
2025-03-28BUY4,370182.610193.800 192.681USD 842,016 179.44
2025-03-27BUY1,740194.020195.350 195.217USD 339,678 179.26
2025-03-26BUY1,740192.870199.670 198.990USD 346,243 179.08
2025-03-25BUY1,740199.720201.030 200.899USD 349,564 178.81
2025-03-24BUY1,740198.980199.560 199.502USD 347,133 178.54
2025-03-21BUY1,740190.620194.400 194.022USD 337,598 178.37
2025-03-20BUY1,740192.930195.210 194.982USD 339,269 178.18
2025-03-19BUY1,740190.660192.670 192.469USD 334,896 178.00
2025-03-18BUY1,740185.210188.560 188.225USD 327,511 177.90
2025-03-17BUY1,740189.860191.720 191.534USD 333,269 177.73
2025-03-14BUY1,740183.500186.208 185.937USD 323,531 177.65
2025-03-13BUY1,740178.290189.265 188.167USD 327,411 177.64
2025-03-12BUY1,740187.700189.970 189.743USD 330,153 177.49
2025-03-11BUY1,740183.730185.810 185.602USD 322,947 177.39
2025-03-10BUY1,740177.860182.910 182.405USD 317,385 177.38
2025-03-07BUY1,740178.080182.960 182.472USD 317,501 177.37
2025-03-05BUY1,740195.080195.940 195.854USD 340,786 177.09
2025-03-04BUY2,090193.410197.470 197.064USD 411,864 176.83
2025-03-03BUY2,440198.100205.000 204.310USD 498,516 176.48
2025-02-28BUY2,440198.440199.630 199.511USD 486,807 176.11
2025-02-27BUY2,440195.840203.040 202.320USD 493,661 175.78
2025-02-26BUY2,440198.600202.670 202.263USD 493,522 175.39
2025-02-25BUY2,440191.270196.240 195.743USD 477,613 175.11
2025-02-24BUY2,440195.870201.180 200.649USD 489,584 174.74
2025-02-21BUY2,440199.940206.530 205.871USD 502,325 174.28
2025-02-20BUY2,440202.250211.295 210.390USD 513,353 173.76
2025-02-19BUY2,440213.240214.110 214.023USD 522,216 173.02
2025-02-18BUY2,440211.970215.245 214.917USD 524,399 172.27
2025-02-14BUY2,440213.380214.640 214.514USD 523,414 171.46
2025-02-13BUY2,440205.640205.999 205.963USD 502,550 170.78
2025-02-12BUY2,440200.890201.170 201.142USD 490,786 170.16
2025-02-11BUY2,440193.090194.000 193.909USD 473,138 169.69
2025-02-10BUY2,440192.630198.690 198.084USD 483,325 169.20
2025-02-07BUY2,440195.540199.170 198.807USD 485,089 168.62
2025-02-06BUY2,440196.450196.980 196.927USD 480,502 168.01
2025-02-05BUY2,440195.990196.030 196.026USD 478,303 167.37
2025-02-04BUY2,440194.570194.700 194.687USD 475,036 166.74
2025-02-03BUY2,440190.800192.780 192.582USD 469,900 166.16
2025-01-31BUY2,440188.830189.990 189.874USD 463,293 165.61
2025-01-30BUY2,440188.570189.231 189.165USD 461,562 165.04
2025-01-29BUY2,440185.780186.785 186.685USD 455,510 164.51
2025-01-28BUY2,440184.490185.380 185.291USD 452,110 163.98
2025-01-27BUY2,440182.480183.180 183.110USD 446,788 163.48
2025-01-24BUY2,440183.320184.260 184.166USD 449,365 162.93
2025-01-23BUY2,440183.130183.480 183.445USD 447,606 162.35
2025-01-22SELL-2,440177.680180.000 179.768USD -438,634 166.51 Loss of -32,339 on sale
2025-01-02BUY2,440170.650172.220 172.063USD 419,834 166.39
2024-12-10BUY2,440173.900179.560 178.994USD 436,745 166.15
2024-12-09BUY2,440175.640177.790 177.575USD 433,283 165.85
2024-12-06BUY2,440178.480179.220 179.146USD 437,116 165.43
2024-12-05BUY2,440175.890179.000 178.689USD 436,001 165.07
2024-12-04BUY2,440176.880178.450 178.293USD 435,035 164.64
2024-12-03BUY2,440176.090177.565 177.418USD 432,899 164.22
2024-12-02BUY2,440176.370180.310 179.916USD 438,995 163.75
2024-11-29BUY2,440180.480180.700 180.678USD 440,854 163.08
2024-11-27BUY2,440178.440180.180 180.006USD 439,215 162.44
2024-11-26BUY2,440179.010181.300 181.071USD 441,813 161.72
2024-11-22BUY2,440177.240177.560 177.528USD 433,168 160.16
2024-11-21BUY2,440173.170173.965 173.885USD 424,281 159.51
2024-11-20BUY2,440172.200176.000 175.620USD 428,513 158.84
2024-11-19BUY2,440176.180176.650 176.603USD 430,911 157.88
2024-11-18BUY2,440172.730174.560 174.377USD 425,480 157.00
2024-11-12SELL-2,440176.490177.300 177.219USD -432,414 156.48 Loss of -50,603 on sale
2024-11-07SELL-2,440170.590171.200 171.139USD -417,579 154.47 Loss of -40,662 on sale
2024-11-06SELL-2,440169.640169.735 169.726USD -414,130 154.09 Loss of -38,149 on sale
2024-11-04BUY2,440157.240157.350 157.339USD 383,907 153.52
2024-11-01BUY2,440155.660158.160 157.910USD 385,300 153.30
2024-10-31BUY2,440156.700165.070 164.233USD 400,729 152.93
2024-10-29SELL-2,440155.200155.930 155.857USD -380,291 152.53 Loss of -8,114 on sale
2024-10-24SELL-2,440153.190153.860 153.793USD -375,255 152.26 Loss of -3,741 on sale
2024-10-21SELL-2,440152.890152.890 152.890USD -373,052 151.98 Loss of -2,220 on sale
2024-10-18BUY2,440151.980152.525 152.470USD 372,028 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy