Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for DASH
| Stock Name | DoorDash, Inc. Class A Common Stock |
| Ticker | DASH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25809K1051 |
| LEI | 549300NUQ43FGGSK5051 |
Show aggregate DASH holdings
News associated with DASH
- DoorDash (NASDAQ:DASH) Hits New 12-Month Low Following Insider Selling
- DoorDash, Inc. (NASDAQ:DASH – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday following insider selling activity. The company traded as low as $183.76 and last traded at $192.89, with a volume of 3162935 shares traded. The stock had previously closed at $191.23. Specifically, CFO Ravi Inukonda sold 1,425 […] - 2025-05-01 08:21:07
- DASH Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 13:38:35
- DASH Quantitative Stock Analysis
- Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 13:39:33
- Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
- Sector ETF report for FXL - 2025-04-28 10:20:04
- Fund Update: NEW YORK STATE TEACHERS RETIREMENT SYSTEM Just Disclosed New Holdings
- NEW YORK STATE TEACHERS RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-04-25 15:06:55
- Fund Update: AMALGAMATED BANK Just Disclosed New Holdings
- AMALGAMATED BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 15:06:55
- Automatic Data Processing to Report Q3 Earnings: What's in Store?
- ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
- Validea Detailed Fundamental Analysis - DASH
- Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-18 13:33:25
- Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
- VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
- Envestnet Asset Management Inc. Has $15.44 Million Stock Position in DoorDash, Inc. (NASDAQ:DASH)
- Envestnet Asset Management Inc. lifted its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 92,012 shares of the company’s stock after buying an additional 5,617 shares during the period. Envestnet […] - 2025-04-16 08:03:02
- Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
- Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
- Rep. Josh Gottheimer Buys Shares of DoorDash, Inc. (NASDAQ:DASH)
- Representative Josh Gottheimer (D-New Jersey) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on March 13th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:57
- Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
- In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
- Fund Update: Czech National Bank Just Disclosed New Holdings
- Czech National Bank just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 11:31:42
- Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
- RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35
- Blair William & Co. IL Purchases 664 Shares of DoorDash, Inc. (NASDAQ:DASH)
- Blair William & Co. IL raised its holdings in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 18.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,304 shares of the company’s stock after buying an additional 664 shares during the period. Blair William & Co. IL’s holdings in DoorDash were worth $722,000 […] - 2025-04-04 08:25:04
- Progress Software Q1 Earnings & Revenues Beat Estimates, Stock Up
- PRGS' first-quarter fiscal 2025 results benefit from strong demand, strategic acquisition, and an improved financial outlook. - 2025-04-03 14:07:00
- Stocks Plunge Late Wednesday on Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
- Stocks Erase Early Losses on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-04-02 23:51:52
- Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
- Stocks Slip Ahead of President Trump’s Tariffs Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
- Nasdaq 100 Movers: TSLA, DASH
- In early trading on Wednesday, shares of DoorDash topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, DoorDash registers a 10.8% gain.
And the worst performing Nasdaq 100 component thus far on the day is Tesla, tradin - 2025-04-02 14:29:09
- 4 Top Stocks to Buy in April
- In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-04-02 09:00:00
- Best Stock to Buy Right Now: Uber vs. DoorDash
- In the U.S., Uber Technologies (NYSE: UBER) and DoorDash (NASDAQ: DASH) dominate the food delivery business. Of the two, DoorDash claims the most market share in online food delivery, placing it far ahead of Uber Eats and likely leading some investors to assume that it could be a - 2025-04-01 08:15:00
- DoorDash (NASDAQ:DASH) Research Coverage Started at FBN Securities
- FBN Securities began coverage on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Friday, MarketBeat Ratings reports. The firm issued an outperform rating and a $230.00 price objective on the stock. Several other equities research analysts have also recently commented on the company. Mizuho lifted their target price on DoorDash […] - 2025-03-31 05:58:50
- 1 No-Brainer Growth Stock You Can Buy for Under $100 Right Now
- Despite the recent market drawdown, many growth stocks still look overvalued at the moment. The S&P 500 price-to-earnings (P/E) ratio is 29, which is close to a record high compared to its long-term average. Many stocks such as Palantir trade at monumentally high price-to-sal - 2025-03-30 07:25:00
- 1 Growth Stock Down 14% to Buy Right Now
- Uber Technologies (NYSE: UBER) recently entered correction territory. The stock of the global rideshare leader is stuck in a trading range, with no clarity on when it might break out. - 2025-03-29 07:35:00
- Where Will SoundHound AI Stock Be in 3 Years?
- Specific patterns often repeat in the stock market. For example, small, unprofitable companies that surge based on hype tend to give back their gains quickly. SoundHound AI (NASDAQ: SOUN) is a great example. Shares of the audio-focused AI start-up boomed after tech giant Nvidia r - 2025-03-27 10:55:00
- Rep. Byron Donalds Buys DoorDash, Inc. (NASDAQ:DASH) Stock
- Representative Byron Donalds (R-Florida) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on March 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on February 13th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following trade(s): Purchased […] - 2025-03-27 06:02:44
- Validea Detailed Fundamental Analysis - DASH
- Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-21 14:55:10
iShares Russell 2000 Swap UCITS ETF DASH holdings
| Date | Number of DASH Shares Held | Base Market Value of DASH Shares | Local Market Value of DASH Shares | Change in DASH Shares Held | Change in DASH Base Value | Current Price per DASH Share Held | Previous Price per DASH Share Held |
|---|
| 2025-04-30 (Wednesday) | 700 | USD 135,023 | USD 135,023 | | | | |
| 2025-04-30 (Wednesday) | -700 | USD -135,023 | USD -135,023 | | | | |
| 2025-04-29 (Tuesday) | 700 | USD 133,861 | USD 133,861 | | | | |
| 2025-04-29 (Tuesday) | -700 | USD -133,861 | USD -133,861 | | | | |
| 2025-04-28 (Monday) | 700 | USD 131,516 | USD 131,516 | 1,400 | USD 262,948 | USD 187.88 | USD 0 |
| 2025-04-28 (Monday) | -700 | USD -131,516 | USD -131,516 | 1,400 | USD 262,948 | USD 187.88 | USD 0 |
| 2025-04-25 (Friday) | 700 | USD 131,432 | USD 131,432 | 1,400 | USD 262,486 | USD 187.76 | USD 0 |
| 2025-04-25 (Friday) | -700 | USD -131,432 | USD -131,432 | 1,400 | USD 262,486 | USD 187.76 | USD 0 |
| 2025-04-24 (Thursday) | 700 | USD 131,054 | USD 131,054 | 1,400 | USD 257,887 | USD 187.22 | USD 0 |
| 2025-04-24 (Thursday) | -700 | USD -131,054 | USD -131,054 | 1,400 | USD 257,887 | USD 187.22 | USD 0 |
| 2025-04-23 (Wednesday) | 700 | USD 126,833 | USD 126,833 | 1,400 | USD 250,460 | USD 181.19 | USD 0 |
| 2025-04-23 (Wednesday) | -700 | USD -126,833 | USD -126,833 | 1,400 | USD 250,460 | USD 181.19 | USD 0 |
| 2025-04-22 (Tuesday) | 700 | USD 123,627 | USD 123,627 | 1,400 | USD 243,901 | USD 176.61 | USD 0 |
| 2025-04-22 (Tuesday) | -700 | USD -123,627 | USD -123,627 | 1,400 | USD 243,901 | USD 176.61 | USD 0 |
| 2025-04-21 (Monday) | 700 | USD 120,274 | USD 120,274 | 1,400 | USD 247,142 | USD 171.82 | USD 0 |
| 2025-04-21 (Monday) | -700 | USD -120,274 | USD -120,274 | 1,400 | USD 247,142 | USD 171.82 | USD 0 |
| 2025-04-18 (Friday) | 700 | USD 126,868 | USD 126,868 | 1,400 | USD 253,736 | USD 181.24 | USD 0 |
| 2025-04-18 (Friday) | -700 | USD -126,868 | USD -126,868 | 1,400 | USD 253,736 | USD 181.24 | USD 0 |
| 2025-04-17 (Thursday) | 700 | USD 126,868 | USD 126,868 | 1,400 | USD 252,441 | USD 181.24 | USD 0 |
| 2025-04-17 (Thursday) | -700 | USD -126,868 | USD -126,868 | 1,400 | USD 252,441 | USD 181.24 | USD 0 |
| 2025-04-16 (Wednesday) | 700 | USD 125,573 | USD 125,573 | 1,400 | USD 252,658 | USD 179.39 | USD 0 |
| 2025-04-16 (Wednesday) | -700 | USD -125,573 | USD -125,573 | 1,400 | USD 252,658 | USD 179.39 | USD 0 |
| 2025-04-15 (Tuesday) | 700 | USD 127,085 | USD 127,085 | 1,400 | USD 254,380 | USD 181.55 | USD 0 |
| 2025-04-15 (Tuesday) | -700 | USD -127,085 | USD -127,085 | 1,400 | USD 254,380 | USD 181.55 | USD 0 |
| 2025-04-14 (Monday) | 700 | USD 127,295 | USD 127,295 | 1,400 | USD 253,638 | USD 181.85 | USD 0 |
| 2025-04-14 (Monday) | -700 | USD -127,295 | USD -127,295 | 1,400 | USD 253,638 | USD 181.85 | USD 0 |
| 2025-04-11 (Friday) | 700 | USD 126,343 | USD 126,343 | 1,400 | USD 251,307 | USD 180.49 | USD 0 |
| 2025-04-11 (Friday) | -700 | USD -126,343 | USD -126,343 | 1,400 | USD 251,307 | USD 180.49 | USD 0 |
| 2025-04-10 (Thursday) | 700 | USD 124,964 | USD 124,964 | 1,400 | USD 256,970 | USD 178.52 | USD 0 |
| 2025-04-10 (Thursday) | -700 | USD -124,964 | USD -124,964 | 1,400 | USD 256,970 | USD 178.52 | USD 0 |
| 2025-04-09 (Wednesday) | 700 | USD 132,006 | USD 132,006 | 1,400 | USD 248,031 | USD 188.58 | USD 0 |
| 2025-04-09 (Wednesday) | -700 | USD -132,006 | USD -132,006 | 1,400 | USD 248,031 | USD 188.58 | USD 0 |
| 2025-04-08 (Tuesday) | 700 | USD 116,025 | USD 116,025 | 1,400 | USD 232,435 | USD 165.75 | USD 0 |
| 2025-04-08 (Tuesday) | -700 | USD -116,025 | USD -116,025 | 1,400 | USD 232,435 | USD 165.75 | USD 0 |
| 2025-04-07 (Monday) | 700 | USD 116,410 | USD 116,410 | 1,400 | USD 230,622 | USD 166.3 | USD 0 |
| 2025-04-07 (Monday) | -700 | USD -116,410 | USD -116,410 | 1,400 | USD 230,622 | USD 166.3 | USD 0 |
| 2025-04-04 (Friday) | 700 | USD 114,212 | USD 114,212 | 1,400 | USD 246,687 | USD 163.16 | USD 0 |
| 2025-04-04 (Friday) | -700 | USD -114,212 | USD -114,212 | 1,400 | USD 246,687 | USD 163.16 | USD 0 |
| 2025-04-02 (Wednesday) | 700 | USD 132,475 | USD 132,475 | 1,400 | USD 260,169 | USD 189.25 | USD 0 |
| 2025-04-02 (Wednesday) | -700 | USD -132,475 | USD -132,475 | 1,400 | USD 260,169 | USD 189.25 | USD 0 |
| 2025-04-01 (Tuesday) | 700 | USD 127,694 | USD 127,694 | 4,200 | USD 767,389 | USD 182.42 | USD 0 |
| 2025-04-01 (Tuesday) | -700 | USD -127,694 | USD -127,694 | 4,200 | USD 767,389 | USD 182.42 | USD 0 |
| 2025-03-31 (Monday) | 3,500 | USD 639,695 | USD 639,695 | 7,000 | USD 1,278,830 | USD 182.77 | USD 0 |
| 2025-03-31 (Monday) | -3,500 | USD -639,695 | USD -639,695 | 7,000 | USD 1,278,830 | USD 182.77 | USD 0 |
| 2025-03-28 (Friday) | 3,500 | USD 639,135 | USD 639,135 | 4,370 | USD 807,932 | USD 182.61 | USD 0 |
| 2025-03-28 (Friday) | -3,500 | USD -639,135 | USD -639,135 | 4,370 | USD 807,932 | USD 182.61 | USD 0 |
| 2025-03-27 (Thursday) | 870 | USD 168,797 | USD 168,797 | 1,740 | USD 336,594 | USD 194.02 | USD 0 |
| 2025-03-27 (Thursday) | -870 | USD -168,797 | USD -168,797 | 1,740 | USD 336,594 | USD 194.02 | USD 0 |
| 2025-03-26 (Wednesday) | 870 | USD 167,797 | USD 167,797 | 1,740 | USD 341,553 | USD 192.87 | USD 0 |
| 2025-03-26 (Wednesday) | -870 | USD -167,797 | USD -167,797 | 1,740 | USD 341,553 | USD 192.87 | USD 0 |
| 2025-03-25 (Tuesday) | 870 | USD 173,756 | USD 173,756 | 1,740 | USD 346,869 | USD 199.72 | USD 0 |
| 2025-03-25 (Tuesday) | -870 | USD -173,756 | USD -173,756 | 1,740 | USD 346,869 | USD 199.72 | USD 0 |
| 2025-03-24 (Monday) | 870 | USD 173,113 | USD 173,113 | 1,740 | USD 338,952 | USD 198.98 | USD 0 |
| 2025-03-24 (Monday) | -870 | USD -173,113 | USD -173,113 | 1,740 | USD 338,952 | USD 198.98 | USD 0 |
| 2025-03-21 (Friday) | 870 | USD 165,839 | USD 165,839 | 1,740 | USD 333,688 | USD 190.62 | USD 0 |
| 2025-03-21 (Friday) | -870 | USD -165,839 | USD -165,839 | 1,740 | USD 333,688 | USD 190.62 | USD 0 |
| 2025-03-20 (Thursday) | 870 | USD 167,849 | USD 167,849 | 1,740 | USD 333,723 | USD 192.93 | USD 0 |
| 2025-03-20 (Thursday) | -870 | USD -167,849 | USD -167,849 | 1,740 | USD 333,723 | USD 192.93 | USD 0 |
| 2025-03-19 (Wednesday) | 870 | USD 165,874 | USD 165,874 | 1,740 | USD 327,007 | USD 190.66 | USD 0 |
| 2025-03-19 (Wednesday) | -870 | USD -165,874 | USD -165,874 | 1,740 | USD 327,007 | USD 190.66 | USD 0 |
| 2025-03-18 (Tuesday) | 870 | USD 161,133 | USD 161,133 | 1,740 | USD 326,311 | USD 185.21 | USD 0 |
| 2025-03-18 (Tuesday) | -870 | USD -161,133 | USD -161,133 | 1,740 | USD 326,311 | USD 185.21 | USD 0 |
| 2025-03-17 (Monday) | 870 | USD 165,178 | USD 165,178 | 1,740 | USD 324,823 | USD 189.86 | USD 0 |
| 2025-03-17 (Monday) | -870 | USD -165,178 | USD -165,178 | 1,740 | USD 324,823 | USD 189.86 | USD 0 |
| 2025-03-14 (Friday) | 870 | USD 159,645 | USD 159,645 | 1,740 | USD 314,757 | USD 183.5 | USD 0 |
| 2025-03-14 (Friday) | -870 | USD -159,645 | USD -159,645 | 1,740 | USD 314,757 | USD 183.5 | USD 0 |
| 2025-03-13 (Thursday) | 870 | USD 155,112 | USD 155,112 | 1,740 | USD 318,411 | USD 178.29 | USD 0 |
| 2025-03-13 (Thursday) | -870 | USD -155,112 | USD -155,112 | 1,740 | USD 318,411 | USD 178.29 | USD 0 |
| 2025-03-12 (Wednesday) | 870 | USD 163,299 | USD 163,299 | 1,740 | USD 323,144 | USD 187.7 | USD 0 |
| 2025-03-12 (Wednesday) | -870 | USD -163,299 | USD -163,299 | 1,740 | USD 323,144 | USD 187.7 | USD 0 |
| 2025-03-11 (Tuesday) | 870 | USD 159,845 | USD 159,845 | 1,740 | USD 314,583 | USD 183.73 | USD 0 |
| 2025-03-11 (Tuesday) | -870 | USD -159,845 | USD -159,845 | 1,740 | USD 314,583 | USD 183.73 | USD 0 |
| 2025-03-10 (Monday) | 870 | USD 154,738 | USD 154,738 | 1,740 | USD 309,668 | USD 177.86 | USD 0 |
| 2025-03-10 (Monday) | -870 | USD -154,738 | USD -154,738 | 1,740 | USD 309,668 | USD 177.86 | USD 0 |
| 2025-03-07 (Friday) | 870 | USD 154,930 | USD 154,930 | 1,740 | USD 324,650 | USD 178.08 | USD 0 |
| 2025-03-07 (Friday) | -870 | USD -154,930 | USD -154,930 | 1,740 | USD 324,650 | USD 178.08 | USD 0 |
| 2025-03-05 (Wednesday) | 870 | USD 169,720 | USD 169,720 | 1,740 | USD 337,987 | USD 195.08 | USD 0 |
| 2025-03-05 (Wednesday) | -870 | USD -169,720 | USD -169,720 | 1,740 | USD 337,987 | USD 195.08 | USD 0 |
| 2025-03-04 (Tuesday) | 870 | USD 168,267 | USD 168,267 | 2,090 | USD 409,949 | USD 193.41 | USD 0 |
| 2025-03-04 (Tuesday) | -870 | USD -168,267 | USD -168,267 | 2,090 | USD 409,949 | USD 193.41 | USD 0 |
| 2025-03-03 (Monday) | 1,220 | USD 241,682 | USD 241,682 | 2,440 | USD 483,779 | USD 198.1 | USD 0 |
| 2025-03-03 (Monday) | -1,220 | USD -241,682 | USD -241,682 | 2,440 | USD 483,779 | USD 198.1 | USD 0 |
| 2025-02-28 (Friday) | 1,220 | USD 242,097 | USD 242,097 | 2,440 | USD 481,022 | USD 198.44 | USD 0 |
| 2025-02-28 (Friday) | -1,220 | USD -242,097 | USD -242,097 | 2,440 | USD 481,022 | USD 198.44 | USD 0 |
| 2025-02-27 (Thursday) | 1,220 | USD 238,925 | USD 238,925 | 2,440 | USD 481,217 | USD 195.84 | USD 0 |
| 2025-02-27 (Thursday) | -1,220 | USD -238,925 | USD -238,925 | 2,440 | USD 481,217 | USD 195.84 | USD 0 |
| 2025-02-26 (Wednesday) | 1,220 | USD 242,292 | USD 242,292 | 2,440 | USD 475,641 | USD 198.6 | USD 0 |
| 2025-02-26 (Wednesday) | -1,220 | USD -242,292 | USD -242,292 | 2,440 | USD 475,641 | USD 198.6 | USD 0 |
| 2025-02-25 (Tuesday) | 1,220 | USD 233,349 | USD 233,349 | 2,440 | USD 472,310 | USD 191.27 | USD 0 |
| 2025-02-25 (Tuesday) | -1,220 | USD -233,349 | USD -233,349 | 2,440 | USD 472,310 | USD 191.27 | USD 0 |
| 2025-02-24 (Monday) | 1,220 | USD 238,961 | USD 238,961 | 2,440 | USD 482,888 | USD 195.87 | USD 0 |
| 2025-02-24 (Monday) | -1,220 | USD -238,961 | USD -238,961 | 2,440 | USD 482,888 | USD 195.87 | USD 0 |
| 2025-02-21 (Friday) | 1,220 | USD 243,927 | USD 243,927 | 2,440 | USD 490,672 | USD 199.94 | USD 0 |
| 2025-02-21 (Friday) | -1,220 | USD -243,927 | USD -243,927 | 2,440 | USD 490,672 | USD 199.94 | USD 0 |
| 2025-02-20 (Thursday) | 1,220 | USD 246,745 | USD 246,745 | 2,440 | USD 506,898 | USD 202.25 | USD 0 |
| 2025-02-20 (Thursday) | -1,220 | USD -246,745 | USD -246,745 | 2,440 | USD 506,898 | USD 202.25 | USD 0 |
| 2025-02-19 (Wednesday) | 1,220 | USD 260,153 | USD 260,153 | 2,440 | USD 518,756 | USD 213.24 | USD 0 |
| 2025-02-19 (Wednesday) | -1,220 | USD -260,153 | USD -260,153 | 2,440 | USD 518,756 | USD 213.24 | USD 0 |
| 2025-02-18 (Tuesday) | 1,220 | USD 258,603 | USD 258,603 | 2,440 | USD 518,927 | USD 211.97 | USD 0 |
| 2025-02-18 (Tuesday) | -1,220 | USD -258,603 | USD -258,603 | 2,440 | USD 518,927 | USD 211.97 | USD 0 |
| 2025-02-14 (Friday) | 1,220 | USD 260,324 | USD 260,324 | 2,440 | USD 511,205 | USD 213.38 | USD 0 |
| 2025-02-14 (Friday) | -1,220 | USD -260,324 | USD -260,324 | 2,440 | USD 511,205 | USD 213.38 | USD 0 |
| 2025-02-13 (Thursday) | 1,220 | USD 250,881 | USD 250,881 | 2,440 | USD 495,967 | USD 205.64 | USD 0 |
| 2025-02-13 (Thursday) | -1,220 | USD -250,881 | USD -250,881 | 2,440 | USD 495,967 | USD 205.64 | USD 0 |
| 2025-02-12 (Wednesday) | 1,220 | USD 245,086 | USD 245,086 | 2,440 | USD 480,656 | USD 200.89 | USD 0 |
| 2025-02-12 (Wednesday) | -1,220 | USD -245,086 | USD -245,086 | 2,440 | USD 480,656 | USD 200.89 | USD 0 |
| 2025-02-11 (Tuesday) | 1,220 | USD 235,570 | USD 235,570 | 2,440 | USD 470,579 | USD 193.09 | USD 0 |
| 2025-02-11 (Tuesday) | -1,220 | USD -235,570 | USD -235,570 | 2,440 | USD 470,579 | USD 193.09 | USD 0 |
| 2025-02-10 (Monday) | 1,220 | USD 235,009 | USD 235,009 | 2,440 | USD 473,568 | USD 192.63 | USD 0 |
| 2025-02-10 (Monday) | -1,220 | USD -235,009 | USD -235,009 | 2,440 | USD 473,568 | USD 192.63 | USD 0 |
| 2025-02-07 (Friday) | 1,220 | USD 238,559 | USD 238,559 | 2,440 | USD 478,228 | USD 195.54 | USD 0 |
| 2025-02-07 (Friday) | -1,220 | USD -238,559 | USD -238,559 | 2,440 | USD 478,228 | USD 195.54 | USD 0 |
| 2025-02-06 (Thursday) | 1,220 | USD 239,669 | USD 239,669 | 2,440 | USD 478,777 | USD 196.45 | USD 0 |
| 2025-02-06 (Thursday) | -1,220 | USD -239,669 | USD -239,669 | 2,440 | USD 478,777 | USD 196.45 | USD 0 |
| 2025-02-05 (Wednesday) | 1,220 | USD 239,108 | USD 239,108 | 2,440 | USD 476,483 | USD 195.99 | USD 0 |
| 2025-02-05 (Wednesday) | -1,220 | USD -239,108 | USD -239,108 | 2,440 | USD 476,483 | USD 195.99 | USD 0 |
| 2025-02-04 (Tuesday) | 1,220 | USD 237,375 | USD 237,375 | 2,440 | USD 470,151 | USD 194.57 | USD 0 |
| 2025-02-04 (Tuesday) | -1,220 | USD -237,375 | USD -237,375 | 2,440 | USD 470,151 | USD 194.57 | USD 0 |
| 2025-02-03 (Monday) | 1,220 | USD 232,776 | USD 232,776 | 2,440 | USD 463,149 | USD 190.8 | USD 0 |
| 2025-02-03 (Monday) | -1,220 | USD -232,776 | USD -232,776 | 2,440 | USD 463,149 | USD 190.8 | USD 0 |
| 2025-01-31 (Friday) | 1,220 | USD 230,373 | USD 230,373 | 2,440 | USD 460,428 | USD 188.83 | USD 0 |
| 2025-01-31 (Friday) | -1,220 | USD -230,373 | USD -230,373 | 2,440 | USD 460,428 | USD 188.83 | USD 0 |
| 2025-01-30 (Thursday) | 1,220 | USD 230,055 | USD 230,055 | 2,440 | USD 456,707 | USD 188.57 | USD 0 |
| 2025-01-30 (Thursday) | -1,220 | USD -230,055 | USD -230,055 | 2,440 | USD 456,707 | USD 188.57 | USD 0 |
| 2025-01-29 (Wednesday) | 1,220 | USD 226,652 | USD 226,652 | 2,440 | USD 451,730 | USD 185.78 | USD 0 |
| 2025-01-29 (Wednesday) | -1,220 | USD -226,652 | USD -226,652 | 2,440 | USD 451,730 | USD 185.78 | USD 0 |
| 2025-01-28 (Tuesday) | 1,220 | USD 225,078 | USD 225,078 | 2,440 | USD 447,704 | USD 184.49 | USD 0 |
| 2025-01-28 (Tuesday) | -1,220 | USD -225,078 | USD -225,078 | 2,440 | USD 447,704 | USD 184.49 | USD 0 |
| 2025-01-27 (Monday) | 1,220 | USD 222,626 | USD 222,626 | 2,440 | USD 446,276 | USD 182.48 | USD 0 |
| 2025-01-27 (Monday) | -1,220 | USD -222,626 | USD -222,626 | 2,440 | USD 446,276 | USD 182.48 | USD 0 |
| 2025-01-24 (Friday) | 1,220 | USD 223,650 | USD 223,650 | 2,440 | USD 447,069 | USD 183.32 | USD 0 |
| 2025-01-24 (Friday) | -1,220 | USD -223,650 | USD -223,650 | 2,440 | USD 447,069 | USD 183.32 | USD 0 |
| 2025-01-23 (Thursday) | 1,220 | USD 223,419 | USD 223,419 | 2,440 | USD 440,189 | USD 183.13 | USD 0 |
| 2025-01-23 (Thursday) | -1,220 | USD -223,419 | USD -223,419 | 2,440 | USD 440,189 | USD 183.13 | USD 0 |
| 2025-01-22 (Wednesday) | 1,220 | USD 216,770 | USD 216,770 | -2,440 | USD -433,540 | USD 20.83 | USD 0 |
| 2025-01-22 (Wednesday) | -1,220 | USD -216,770 | USD -216,770 | -2,440 | USD -433,540 | USD 20.83 | USD 0 |
| 2025-01-21 (Tuesday) | 1,220 | USD 217,282 | USD 217,282 | | | | |
| 2025-01-21 (Tuesday) | -1,220 | USD -217,282 | USD -217,282 | | | | |
| 2025-01-17 (Friday) | 1,220 | USD 212,866 | USD 212,866 | | | | |
| 2025-01-17 (Friday) | -1,220 | USD -212,866 | USD -212,866 | | | | |
| 2025-01-16 (Thursday) | 1,220 | USD 208,437 | USD 208,437 | | | | |
| 2025-01-16 (Thursday) | -1,220 | USD -208,437 | USD -208,437 | | | | |
| 2025-01-15 (Wednesday) | 1,220 | USD 208,852 | USD 208,852 | | | | |
| 2025-01-15 (Wednesday) | -1,220 | USD -208,852 | USD -208,852 | | | | |
| 2025-01-14 (Tuesday) | 1,220 | USD 206,583 | USD 206,583 | | | | |
| 2025-01-14 (Tuesday) | -1,220 | USD -206,583 | USD -206,583 | | | | |
| 2025-01-13 (Monday) | 1,220 | USD 205,411 | USD 205,411 | | | | |
| 2025-01-13 (Monday) | -1,220 | USD -205,411 | USD -205,411 | | | | |
| 2025-01-10 (Friday) | 1,220 | USD 207,546 | USD 207,546 | | | | |
| 2025-01-10 (Friday) | -1,220 | USD -207,546 | USD -207,546 | | | | |
| 2025-01-09 (Thursday) | 1,220 | USD 211,938 | USD 211,938 | | | | |
| 2025-01-09 (Thursday) | -1,220 | USD -211,938 | USD -211,938 | | | | |
| 2025-01-09 (Thursday) | 1,220 | USD 211,938 | USD 211,938 | | | | |
| 2025-01-09 (Thursday) | -1,220 | USD -211,938 | USD -211,938 | | | | |
| 2025-01-09 (Thursday) | 1,220 | USD 211,938 | USD 211,938 | | | | |
| 2025-01-09 (Thursday) | -1,220 | USD -211,938 | USD -211,938 | | | | |
| 2025-01-08 (Wednesday) | 1,220 | USD 211,938 | USD 211,938 | | | | |
| 2025-01-08 (Wednesday) | -1,220 | USD -211,938 | USD -211,938 | | | | |
| 2025-01-08 (Wednesday) | 1,220 | USD 211,938 | USD 211,938 | | | | |
| 2025-01-08 (Wednesday) | -1,220 | USD -211,938 | USD -211,938 | | | | |
| 2025-01-08 (Wednesday) | 1,220 | USD 211,938 | USD 211,938 | | | | |
| 2025-01-08 (Wednesday) | -1,220 | USD -211,938 | USD -211,938 | | | | |
| 2025-01-02 (Thursday) | 1,220 | USD 208,193 | USD 208,193 | 2,440 | USD 420,351 | USD 170.65 | USD 0 |
| 2025-01-02 (Thursday) | -1,220 | USD -208,193 | USD -208,193 | 2,440 | USD 420,351 | USD 170.65 | USD 0 |
| 2024-12-30 (Monday) | 1,220 | USD 206,912 | USD 206,912 | | | | |
| 2024-12-30 (Monday) | -1,220 | USD -206,912 | USD -206,912 | | | | |
| 2024-12-10 (Tuesday) | 1,220 | USD 212,158 | USD 212,158 | 2,440 | USD 426,439 | USD 173.9 | USD 0 |
| 2024-12-10 (Tuesday) | -1,220 | USD -212,158 | USD -212,158 | 2,440 | USD 426,439 | USD 173.9 | USD 0 |
| 2024-12-09 (Monday) | 1,220 | USD 214,281 | USD 214,281 | 2,440 | USD 432,027 | USD 175.64 | USD 0 |
| 2024-12-09 (Monday) | -1,220 | USD -214,281 | USD -214,281 | 2,440 | USD 432,027 | USD 175.64 | USD 0 |
| 2024-12-06 (Friday) | 1,220 | USD 217,746 | USD 217,746 | 2,440 | USD 432,332 | USD 178.48 | USD 0 |
| 2024-12-06 (Friday) | -1,220 | USD -217,746 | USD -217,746 | 2,440 | USD 432,332 | USD 178.48 | USD 0 |
| 2024-12-05 (Thursday) | 1,220 | USD 214,586 | USD 214,586 | 2,440 | USD 430,380 | USD 175.89 | USD 0 |
| 2024-12-05 (Thursday) | -1,220 | USD -214,586 | USD -214,586 | 2,440 | USD 430,380 | USD 175.89 | USD 0 |
| 2024-12-04 (Wednesday) | 1,220 | USD 215,794 | USD 215,794 | 2,440 | USD 430,624 | USD 176.88 | USD 0 |
| 2024-12-04 (Wednesday) | -1,220 | USD -215,794 | USD -215,794 | 2,440 | USD 430,624 | USD 176.88 | USD 0 |
| 2024-12-03 (Tuesday) | 1,220 | USD 214,830 | USD 214,830 | 2,440 | USD 430,001 | USD 176.09 | USD 0 |
| 2024-12-03 (Tuesday) | -1,220 | USD -214,830 | USD -214,830 | 2,440 | USD 430,001 | USD 176.09 | USD 0 |
| 2024-12-02 (Monday) | 1,220 | USD 215,171 | USD 215,171 | 2,440 | USD 435,357 | USD 176.37 | USD 0 |
| 2024-12-02 (Monday) | -1,220 | USD -215,171 | USD -215,171 | 2,440 | USD 435,357 | USD 176.37 | USD 0 |
| 2024-11-29 (Friday) | 1,220 | USD 220,186 | USD 220,186 | 2,440 | USD 437,883 | USD 180.48 | USD 0 |
| 2024-11-29 (Friday) | -1,220 | USD -220,186 | USD -220,186 | 2,440 | USD 437,883 | USD 180.48 | USD 0 |
| 2024-11-27 (Wednesday) | 1,220 | USD 217,697 | USD 217,697 | 2,440 | USD 436,089 | USD 178.44 | USD 0 |
| 2024-11-27 (Wednesday) | -1,220 | USD -217,697 | USD -217,697 | 2,440 | USD 436,089 | USD 178.44 | USD 0 |
| 2024-11-26 (Tuesday) | 1,220 | USD 218,392 | USD 218,392 | 2,440 | USD 436,894 | USD 179.01 | USD 0 |
| 2024-11-26 (Tuesday) | -1,220 | USD -218,392 | USD -218,392 | 2,440 | USD 436,894 | USD 179.01 | USD 0 |
| 2024-11-25 (Monday) | 1,220 | USD 218,502 | USD 218,502 | 0 | USD 2,269 | USD 179.1 | USD 177.24 |
| 2024-11-25 (Monday) | -1,220 | USD -218,502 | USD -218,502 | 0 | USD 2,269 | USD 179.1 | USD 177.24 |
| 2024-11-22 (Friday) | 1,220 | USD 216,233 | USD 216,233 | 2,440 | USD 427,500 | USD 177.24 | USD 173.17 |
| 2024-11-22 (Friday) | -1,220 | USD -216,233 | USD -216,233 | 2,440 | USD 427,500 | USD 177.24 | USD 173.17 |
| 2024-11-21 (Thursday) | 1,220 | USD 211,267 | USD 211,267 | 2,440 | USD 421,351 | USD 173.17 | USD 172.2 |
| 2024-11-21 (Thursday) | -1,220 | USD -211,267 | USD -211,267 | 2,440 | USD 421,351 | USD 173.17 | USD 172.2 |
| 2024-11-20 (Wednesday) | 1,220 | USD 210,084 | USD 210,084 | 2,440 | USD 425,024 | USD 172.2 | USD 176.18 |
| 2024-11-20 (Wednesday) | -1,220 | USD -210,084 | USD -210,084 | 2,440 | USD 425,024 | USD 172.2 | USD 176.18 |
| 2024-11-19 (Tuesday) | 1,220 | USD 214,940 | USD 214,940 | 2,440 | USD 425,671 | USD 176.18 | USD 172.73 |
| 2024-11-19 (Tuesday) | -1,220 | USD -214,940 | USD -214,940 | 2,440 | USD 425,671 | USD 176.18 | USD 172.73 |
| 2024-11-18 (Monday) | 1,220 | USD 210,731 | USD 210,731 | 2,440 | USD 426,049 | USD 172.73 | USD 176.49 |
| 2024-11-18 (Monday) | -1,220 | USD -210,731 | USD -210,731 | 2,440 | USD 426,049 | USD 172.73 | USD 176.49 |
| 2024-11-12 (Tuesday) | 1,220 | USD 215,318 | USD 215,318 | -2,440 | USD -430,636 | USD 165.35 | USD 165.67 |
| 2024-11-12 (Tuesday) | -1,220 | USD -215,318 | USD -215,318 | -2,440 | USD -430,636 | USD 165.35 | USD 165.67 |
| 2024-11-08 (Friday) | 1,220 | USD 209,108 | USD 209,108 | 0 | USD 988 | USD 171.4 | USD 170.59 |
| 2024-11-08 (Friday) | -1,220 | USD -209,108 | USD -209,108 | 0 | USD 988 | USD 171.4 | USD 170.59 |
| 2024-11-07 (Thursday) | 1,220 | USD 208,120 | USD 208,120 | -2,440 | USD -415,081 | USD 169.64 | USD 0 |
| 2024-11-07 (Thursday) | -1,220 | USD -208,120 | USD -208,120 | -2,440 | USD -415,081 | USD 169.64 | USD 0 |
| 2024-11-06 (Wednesday) | 1,220 | USD 206,961 | USD 206,961 | -2,440 | USD -401,502 | USD 159.46 | USD 0 |
| 2024-11-06 (Wednesday) | -1,220 | USD -206,961 | USD -206,961 | -2,440 | USD -401,502 | USD 159.46 | USD 0 |
| 2024-11-05 (Tuesday) | 1,220 | USD 194,541 | USD 194,541 | 0 | USD -2,708 | USD 157.24 | USD 0 |
| 2024-11-05 (Tuesday) | -1,220 | USD -194,541 | USD -194,541 | 0 | USD -2,708 | USD 157.24 | USD 0 |
| 2024-11-04 (Monday) | 1,220 | USD 191,833 | USD 191,833 | 2,440 | USD 381,738 | USD 157.24 | USD 0 |
| 2024-11-04 (Monday) | -1,220 | USD -191,833 | USD -191,833 | 2,440 | USD 381,738 | USD 157.24 | USD 0 |
| 2024-11-01 (Friday) | 1,220 | USD 189,905 | USD 189,905 | 2,440 | USD 381,079 | USD 155.66 | USD 0 |
| 2024-11-01 (Friday) | -1,220 | USD -189,905 | USD -189,905 | 2,440 | USD 381,079 | USD 155.66 | USD 0 |
| 2024-10-31 (Thursday) | 1,220 | USD 191,174 | USD 191,174 | 2,440 | USD 380,579 | USD 156.7 | USD 0 |
| 2024-10-31 (Thursday) | -1,220 | USD -191,174 | USD -191,174 | 2,440 | USD 380,579 | USD 156.7 | USD 0 |
| 2024-10-30 (Wednesday) | 1,220 | USD 189,405 | USD 189,405 | 0 | USD 61 | USD 155.25 | USD 155.2 |
| 2024-10-30 (Wednesday) | -1,220 | USD -189,405 | USD -189,405 | 0 | USD 61 | USD 155.25 | USD 155.2 |
| 2024-10-29 (Tuesday) | 1,220 | USD 189,344 | USD 189,344 | -2,440 | USD -376,455 | USD 153.37 | USD 0 |
| 2024-10-29 (Tuesday) | -1,220 | USD -189,344 | USD -189,344 | -2,440 | USD -376,455 | USD 153.37 | USD 0 |
| 2024-10-28 (Monday) | 1,220 | USD 187,111 | USD 187,111 | 0 | USD 623 | USD 153.88 | USD 153.19 |
| 2024-10-28 (Monday) | -1,220 | USD -187,111 | USD -187,111 | 0 | USD 623 | USD 153.88 | USD 153.19 |
| 2024-10-25 (Friday) | 1,220 | USD 187,734 | USD 187,734 | 0 | USD 842 | USD 153.88 | USD 153.19 |
| 2024-10-25 (Friday) | -1,220 | USD -187,734 | USD -187,734 | 0 | USD 842 | USD 153.88 | USD 153.19 |
| 2024-10-24 (Thursday) | 1,220 | USD 186,892 | USD 186,892 | -2,440 | USD -371,014 | USD 150.92 | USD 0 |
| 2024-10-24 (Thursday) | -1,220 | USD -186,892 | USD -186,892 | -2,440 | USD -371,014 | USD 150.92 | USD 0 |
| 2024-10-23 (Wednesday) | 1,220 | USD 184,122 | USD 184,122 | 0 | USD 1,977 | USD 152.54 | USD 152.89 |
| 2024-10-23 (Wednesday) | -1,220 | USD -184,122 | USD -184,122 | 0 | USD 1,977 | USD 152.54 | USD 152.89 |
| 2024-10-22 (Tuesday) | 1,220 | USD 186,099 | USD 186,099 | 0 | USD -427 | USD 152.54 | USD 152.89 |
| 2024-10-22 (Tuesday) | -1,220 | USD -186,099 | USD -186,099 | 0 | USD -427 | USD 152.54 | USD 152.89 |
| 2024-10-21 (Monday) | 1,220 | USD 186,526 | USD 186,526 | -2,440 | USD -371,942 | USD 151.98 | USD 0 |
| 2024-10-21 (Monday) | -1,220 | USD -186,526 | USD -186,526 | -2,440 | USD -371,942 | USD 151.98 | USD 0 |
| 2024-10-18 (Friday) | 1,220 | USD 185,416 | USD 185,416 | 2,440 | USD 370,832 | USD 151.98 | USD 0 |
| 2024-10-18 (Friday) | -1,220 | USD -185,416 | USD -185,416 | 2,440 | USD 370,832 | USD 151.98 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DASH by Blackrock for IE0007O06KL9
Show aggregate share trades of DASH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 1,400 | | | 187.880* | | 179.45 |
| 2025-04-25 | BUY | 1,400 | | | 187.760* | | 179.37 |
| 2025-04-24 | BUY | 1,400 | | | 187.220* | | 179.29 |
| 2025-04-23 | BUY | 1,400 | | | 181.190* | | 179.27 |
| 2025-04-22 | BUY | 1,400 | | | 176.610* | | 179.29 |
| 2025-04-21 | BUY | 1,400 | | | 171.820* | | 179.37 |
| 2025-04-18 | BUY | 1,400 | | | 181.240* | | 179.35 |
| 2025-04-17 | BUY | 1,400 | | | 181.240* | | 179.33 |
| 2025-04-16 | BUY | 1,400 | | | 179.390* | | 179.33 |
| 2025-04-15 | BUY | 1,400 | | | 181.550* | | 179.31 |
| 2025-04-14 | BUY | 1,400 | | | 181.850* | | 179.28 |
| 2025-04-11 | BUY | 1,400 | | | 180.490* | | 179.26 |
| 2025-04-10 | BUY | 1,400 | | | 178.520* | | 179.27 |
| 2025-04-09 | BUY | 1,400 | | | 188.580* | | 179.17 |
| 2025-04-08 | BUY | 1,400 | | | 165.750* | | 179.32 |
| 2025-04-07 | BUY | 1,400 | | | 166.300* | | 179.48 |
| 2025-04-04 | BUY | 1,400 | | | 163.160* | | 179.67 |
| 2025-04-02 | BUY | 1,400 | | | 189.250* | | 179.56 |
| 2025-04-01 | BUY | 4,200 | | | 182.420* | | 179.52 |
| 2025-03-31 | BUY | 7,000 | | | 182.770* | | 179.48 |
| 2025-03-28 | BUY | 4,370 | | | 182.610* | | 179.44 |
| 2025-03-27 | BUY | 1,740 | | | 194.020* | | 179.26 |
| 2025-03-26 | BUY | 1,740 | | | 192.870* | | 179.08 |
| 2025-03-25 | BUY | 1,740 | | | 199.720* | | 178.81 |
| 2025-03-24 | BUY | 1,740 | | | 198.980* | | 178.54 |
| 2025-03-21 | BUY | 1,740 | | | 190.620* | | 178.37 |
| 2025-03-20 | BUY | 1,740 | | | 192.930* | | 178.18 |
| 2025-03-19 | BUY | 1,740 | | | 190.660* | | 178.00 |
| 2025-03-18 | BUY | 1,740 | | | 185.210* | | 177.90 |
| 2025-03-17 | BUY | 1,740 | | | 189.860* | | 177.73 |
| 2025-03-14 | BUY | 1,740 | | | 183.500* | | 177.65 |
| 2025-03-13 | BUY | 1,740 | | | 178.290* | | 177.64 |
| 2025-03-12 | BUY | 1,740 | | | 187.700* | | 177.49 |
| 2025-03-11 | BUY | 1,740 | | | 183.730* | | 177.39 |
| 2025-03-10 | BUY | 1,740 | | | 177.860* | | 177.38 |
| 2025-03-07 | BUY | 1,740 | | | 178.080* | | 177.37 |
| 2025-03-05 | BUY | 1,740 | | | 195.080* | | 177.09 |
| 2025-03-04 | BUY | 2,090 | | | 193.410* | | 176.83 |
| 2025-03-03 | BUY | 2,440 | | | 198.100* | | 176.48 |
| 2025-02-28 | BUY | 2,440 | | | 198.440* | | 176.11 |
| 2025-02-27 | BUY | 2,440 | | | 195.840* | | 175.78 |
| 2025-02-26 | BUY | 2,440 | | | 198.600* | | 175.39 |
| 2025-02-25 | BUY | 2,440 | | | 191.270* | | 175.11 |
| 2025-02-24 | BUY | 2,440 | | | 195.870* | | 174.74 |
| 2025-02-21 | BUY | 2,440 | | | 199.940* | | 174.28 |
| 2025-02-20 | BUY | 2,440 | | | 202.250* | | 173.76 |
| 2025-02-19 | BUY | 2,440 | | | 213.240* | | 173.02 |
| 2025-02-18 | BUY | 2,440 | | | 211.970* | | 172.27 |
| 2025-02-14 | BUY | 2,440 | | | 213.380* | | 171.46 |
| 2025-02-13 | BUY | 2,440 | | | 205.640* | | 170.78 |
| 2025-02-12 | BUY | 2,440 | | | 200.890* | | 170.16 |
| 2025-02-11 | BUY | 2,440 | | | 193.090* | | 169.69 |
| 2025-02-10 | BUY | 2,440 | | | 192.630* | | 169.20 |
| 2025-02-07 | BUY | 2,440 | | | 195.540* | | 168.62 |
| 2025-02-06 | BUY | 2,440 | | | 196.450* | | 168.01 |
| 2025-02-05 | BUY | 2,440 | | | 195.990* | | 167.37 |
| 2025-02-04 | BUY | 2,440 | | | 194.570* | | 166.74 |
| 2025-02-03 | BUY | 2,440 | | | 190.800* | | 166.16 |
| 2025-01-31 | BUY | 2,440 | | | 188.830* | | 165.61 |
| 2025-01-30 | BUY | 2,440 | | | 188.570* | | 165.04 |
| 2025-01-29 | BUY | 2,440 | | | 185.780* | | 164.51 |
| 2025-01-28 | BUY | 2,440 | | | 184.490* | | 163.98 |
| 2025-01-27 | BUY | 2,440 | | | 182.480* | | 163.48 |
| 2025-01-24 | BUY | 2,440 | | | 183.320* | | 162.93 |
| 2025-01-23 | BUY | 2,440 | | | 183.130* | | 162.35 |
| 2025-01-22 | SELL | -2,440 | | | 20.830* | | 166.51 Profit of 406,295 on sale |
| 2025-01-02 | BUY | 2,440 | | | 170.650* | | 166.39 |
| 2024-12-10 | BUY | 2,440 | | | 173.900* | | 166.15 |
| 2024-12-09 | BUY | 2,440 | | | 175.640* | | 165.85 |
| 2024-12-06 | BUY | 2,440 | | | 178.480* | | 165.43 |
| 2024-12-05 | BUY | 2,440 | | | 175.890* | | 165.07 |
| 2024-12-04 | BUY | 2,440 | | | 176.880* | | 164.64 |
| 2024-12-03 | BUY | 2,440 | | | 176.090* | | 164.22 |
| 2024-12-02 | BUY | 2,440 | | | 176.370* | | 163.75 |
| 2024-11-29 | BUY | 2,440 | | | 180.480* | | 163.08 |
| 2024-11-27 | BUY | 2,440 | | | 178.440* | | 162.44 |
| 2024-11-26 | BUY | 2,440 | | | 179.010* | | 161.72 |
| 2024-11-22 | BUY | 2,440 | | | 177.240* | | 160.16 |
| 2024-11-21 | BUY | 2,440 | | | 173.170* | | 159.51 |
| 2024-11-20 | BUY | 2,440 | | | 172.200* | | 158.84 |
| 2024-11-19 | BUY | 2,440 | | | 176.180* | | 157.88 |
| 2024-11-18 | BUY | 2,440 | | | 172.730* | | 157.00 |
| 2024-11-12 | SELL | -2,440 | | | 165.350* | | 156.48 Profit of 381,811 on sale |
| 2024-11-07 | SELL | -2,440 | | | 169.640* | | 154.47 Profit of 376,917 on sale |
| 2024-11-06 | SELL | -2,440 | | | 159.460* | | 154.09 Profit of 375,982 on sale |
| 2024-11-04 | BUY | 2,440 | | | 157.240* | | 153.52 |
| 2024-11-01 | BUY | 2,440 | | | 155.660* | | 153.30 |
| 2024-10-31 | BUY | 2,440 | | | 156.700* | | 152.93 |
| 2024-10-29 | SELL | -2,440 | | | 153.370* | | 152.53 Profit of 372,177 on sale |
| 2024-10-24 | SELL | -2,440 | | | 150.920* | | 152.26 Profit of 371,515 on sale |
| 2024-10-21 | SELL | -2,440 | | | 151.980* | | 151.98 Profit of 370,832 on sale |
| 2024-10-18 | BUY | 2,440 | | | 151.980* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DASH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 1,166,376 | 63 | 1,621,518 | 71.9% |
| 2025-04-30 | 664,276 | 419 | 1,185,416 | 56.0% |
| 2025-04-29 | 482,590 | 52 | 1,116,059 | 43.2% |
| 2025-04-28 | 609,720 | 707 | 1,251,648 | 48.7% |
| 2025-04-25 | 1,344,960 | 428 | 2,005,742 | 67.1% |
| 2025-04-24 | 611,248 | 40 | 993,721 | 61.5% |
| 2025-04-23 | 618,651 | 52 | 967,631 | 63.9% |
| 2025-04-22 | 786,958 | 20,177 | 1,396,645 | 56.3% |
| 2025-04-21 | 751,384 | 9,723 | 1,413,209 | 53.2% |
| 2025-04-17 | 519,357 | 71 | 850,085 | 61.1% |
| 2025-04-16 | 650,229 | 174 | 1,367,882 | 47.5% |
| 2025-04-15 | 452,479 | 823 | 1,218,832 | 37.1% |
| 2025-04-14 | 561,707 | 64 | 1,134,138 | 49.5% |
| 2025-04-11 | 772,282 | 707 | 1,195,225 | 64.6% |
| 2025-04-10 | 963,776 | 271 | 1,697,874 | 56.8% |
| 2025-04-09 | 1,993,559 | 460 | 2,993,819 | 66.6% |
| 2025-04-08 | 1,351,808 | 2,939 | 1,912,216 | 70.7% |
| 2025-04-07 | 2,028,415 | 401 | 3,182,099 | 63.7% |
| 2025-04-04 | 1,762,629 | 336 | 2,780,902 | 63.4% |
| 2025-04-03 | 2,243,822 | 94 | 3,465,052 | 64.8% |
| 2025-04-02 | 1,430,038 | 311 | 2,367,076 | 60.4% |
| 2025-04-01 | 829,776 | 554 | 1,525,292 | 54.4% |
| 2025-03-31 | 1,366,031 | 2,496 | 2,144,678 | 63.7% |
| 2025-03-28 | 1,116,938 | 424 | 1,863,260 | 59.9% |
| 2025-03-27 | 966,251 | 1,440 | 1,599,264 | 60.4% |
| 2025-03-26 | 1,051,074 | 671 | 1,564,998 | 67.2% |
| 2025-03-25 | 1,148,623 | 135 | 1,663,040 | 69.1% |
| 2025-03-24 | 1,799,100 | 50 | 2,552,148 | 70.5% |
| 2025-03-21 | 2,864,640 | 272 | 4,413,237 | 64.9% |
| 2025-03-20 | 1,157,871 | 780 | 2,012,480 | 57.5% |
| 2025-03-19 | 1,379,814 | 101 | 2,252,210 | 61.3% |
| 2025-03-18 | 1,188,191 | 16 | 2,122,154 | 56.0% |
| 2025-03-17 | 1,446,696 | 317 | 2,968,465 | 48.7% |
| 2025-03-14 | 1,131,222 | 57 | 2,292,476 | 49.3% |
| 2025-03-13 | 1,663,653 | 25 | 3,104,844 | 53.6% |
| 2025-03-12 | 1,249,911 | 1,574 | 2,799,313 | 44.7% |
| 2025-03-11 | 1,109,917 | 4,208 | 3,536,101 | 31.4% |
| 2025-03-10 | 2,486,628 | 3,611 | 6,550,812 | 38.0% |
| 2025-03-07 | 1,354,693 | 5,385 | 3,024,953 | 44.8% |
| 2025-03-06 | 878,113 | 533 | 2,059,942 | 42.6% |
| 2025-03-05 | 427,874 | 754 | 1,042,392 | 41.0% |
| 2025-03-04 | 789,210 | 21,284 | 1,940,424 | 40.7% |
| 2025-03-03 | 671,184 | 2,550 | 1,682,346 | 39.9% |
| 2025-02-28 | 444,900 | 251 | 1,353,672 | 32.9% |
| 2025-02-27 | 629,196 | 1,172 | 1,316,051 | 47.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.