| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
| Stock Name | Enbridge Inc |
| Ticker | ENB.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA29250N1050 |
Show aggregate ENB.TO holdings
| Date | Number of ENB.TO Shares Held | Base Market Value of ENB.TO Shares | Local Market Value of ENB.TO Shares | Change in ENB.TO Shares Held | Change in ENB.TO Base Value | Current Price per ENB.TO Share Held | Previous Price per ENB.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-05 (Wednesday) | -852 | CAD -39,676 | CAD -39,676 | 1,704 | CAD 79,241 | CAD 46.5681 | CAD 0 |
| 2025-11-05 (Wednesday) | 852 | CAD 39,676 | CAD 39,676 | 1,704 | CAD 79,241 | CAD 46.5681 | CAD 0 |
| 2025-11-04 (Tuesday) | -852 | CAD -39,565 | CAD -39,565 | 1,704 | CAD 79,244 | CAD 46.4378 | CAD 0 |
| 2025-11-04 (Tuesday) | 852 | CAD 39,565 | CAD 39,565 | 1,704 | CAD 79,244 | CAD 46.4378 | CAD 0 |
| 2025-11-03 (Monday) | -852 | CAD -39,679 | CAD -39,679 | 1,704 | CAD 79,447 | CAD 46.5716 | CAD 0 |
| 2025-11-03 (Monday) | 852 | CAD 39,679 | CAD 39,679 | 1,704 | CAD 79,447 | CAD 46.5716 | CAD 0 |
| 2025-10-31 (Friday) | -852 | CAD -39,768 | CAD -39,768 | 1,704 | CAD 79,807 | CAD 46.6761 | CAD 0 |
| 2025-10-31 (Friday) | 852 | CAD 39,768 | CAD 39,768 | 1,704 | CAD 79,807 | CAD 46.6761 | CAD 0 |
| 2025-10-30 (Thursday) | -852 | CAD -40,039 | CAD -40,039 | 1,704 | CAD 79,967 | CAD 46.9941 | CAD 0 |
| 2025-10-30 (Thursday) | 852 | CAD 40,039 | CAD 40,039 | 1,704 | CAD 79,967 | CAD 46.9941 | CAD 0 |
| 2025-10-29 (Wednesday) | -852 | CAD -39,928 | CAD -39,928 | 1,704 | CAD 80,060 | CAD 46.8638 | CAD 0 |
| 2025-10-29 (Wednesday) | 852 | CAD 39,928 | CAD 39,928 | 1,704 | CAD 80,060 | CAD 46.8638 | CAD 0 |
| 2025-10-28 (Tuesday) | -852 | CAD -40,132 | CAD -40,132 | 1,704 | CAD 80,417 | CAD 47.1033 | CAD 0 |
| 2025-10-28 (Tuesday) | 852 | CAD 40,132 | CAD 40,132 | 1,704 | CAD 80,417 | CAD 47.1033 | CAD 0 |
| 2025-10-27 (Monday) | -852 | CAD -40,285 | CAD -40,285 | 1,704 | CAD 80,162 | CAD 47.2829 | CAD 0 |
| 2025-10-27 (Monday) | 852 | CAD 40,285 | CAD 40,285 | 1,704 | CAD 80,162 | CAD 47.2829 | CAD 0 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 1,704 | 66.250 | 65.360 | 65.449 | CAD 111,525 | 52.49 |
| 2025-11-04 | BUY | 1,704 | 65.630 | 64.810 | 64.892 | CAD 110,576 | 52.77 |
| 2025-11-03 | BUY | 1,704 | 65.730 | 65.020 | 65.091 | CAD 110,915 | 53.06 |
| 2025-10-31 | BUY | 1,704 | 65.910 | 65.250 | 65.316 | CAD 111,298 | 53.38 |
| 2025-10-30 | BUY | 1,704 | 66.000 | 65.290 | 65.361 | CAD 111,375 | 53.72 |
| 2025-10-29 | BUY | 1,704 | 65.120 | 65.820 | 65.750 | CAD 112,038 | 54.10 |
| 2025-10-28 | BUY | 1,704 | 65.650 | 66.360 | 66.289 | CAD 112,956 | 54.51 |
| 2025-10-27 | BUY | 1,704 | 66.180 | 66.190 | 66.189 | CAD 112,786 | 54.96 |
| 2025-10-24 | BUY | 1,704 | 65.650 | 66.450 | 66.370 | CAD 113,094 | 55.50 |
| 2025-10-23 | BUY | 1,704 | 65.980 | 67.030 | 66.925 | CAD 114,040 | 56.10 |
| 2025-10-22 | BUY | 1,704 | 66.730 | 66.940 | 66.919 | CAD 114,030 | 56.75 |
| 2025-10-21 | BUY | 1,704 | 66.290 | 66.320 | 66.317 | CAD 113,004 | 57.53 |
| 2025-10-20 | BUY | 1,704 | 66.240 | 66.610 | 66.573 | CAD 113,440 | 58.47 |
| 2025-10-17 | BUY | 1,704 | 65.980 | 66.360 | 66.322 | CAD 113,013 | 59.63 |
| 2025-10-16 | BUY | 1,704 | 66.380 | 67.060 | 66.992 | CAD 114,154 | 61.00 |
| 2025-10-15 | BUY | 1,704 | 66.890 | 67.370 | 67.322 | CAD 114,717 | 62.67 |
| 2025-10-14 | BUY | 1,704 | 66.750 | 67.180 | 67.137 | CAD 114,401 | 64.83 |
| 2025-10-13 | SELL | -1,704 | 101.170* | 58.77 Profit of 100,144 on sale | |||
| 2025-10-09 | BUY | 4,023 | 67.320 | 68.370 | 68.265 | CAD 274,630 | 60.91 |
| 2025-06-24 | BUY | 6,342 | 61.840 | 62.000 | 61.984 | CAD 393,103 | 64.85 |
| 2025-06-23 | SELL | -6,342 | 61.680 | 62.480 | 62.400 | CAD -395,741 | 37.91  Loss of -155,288 on sale |
| 2025-06-19 | BUY | 6,342 | 61.480 | 61.790 | 61.759 | CAD 391,676 | 24.18 |
| 2025-06-18 | SELL | -6,342 | 61.650 | 62.630 | 62.532 | CAD -396,578 | 0.00 Loss of -396,578 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.