Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for EQIX
| Stock Name | Equinix Inc |
| Ticker | EQIX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29444U7000 |
| LEI | 549300EVUN2BTLJ3GT74 |
Show aggregate EQIX holdings
News associated with EQIX
- Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
- New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
- After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
- The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
- S&P 500 Analyst Moves: EQIX
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot.
This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
- Equinix's Quarterly Earnings Preview: What You Need to Know
- Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
- Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
- CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
- Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
- Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
- MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
- Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
- Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
- IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
- Analysts Expect 18% Gains Ahead For QDPL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
- Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
- Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
- EQIX Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
- Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
- Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
- Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
- Is Equinix Stock Underperforming the Nasdaq?
- Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
- American Tower Stock: Is AMT Underperforming the Real Estate Sector?
- American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
- D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
- D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
- Equinix Stock: Is Wall Street Bullish or Bearish?
- Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
- LGLV's Underlying Holdings Imply 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
- Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
- Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
- Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
- Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
- After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
- The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
- DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
- DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
- 1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
- Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
- VUG, NFLX, EQIX, AMT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
- 3 Unsung Beneficiaries of the Stargate Project
- Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
- Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
- Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
- Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
- Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25
iShares Russell 2000 Swap UCITS ETF EQIX holdings
| Date | Number of EQIX Shares Held | Base Market Value of EQIX Shares | Local Market Value of EQIX Shares | Change in EQIX Shares Held | Change in EQIX Base Value | Current Price per EQIX Share Held | Previous Price per EQIX Share Held |
|---|
| 2025-04-30 (Wednesday) | 174 | USD 149,771 | USD 149,771 | | | | |
| 2025-04-30 (Wednesday) | -174 | USD -149,771 | USD -149,771 | | | | |
| 2025-04-29 (Tuesday) | 174 | USD 148,187 | USD 148,187 | | | | |
| 2025-04-29 (Tuesday) | -174 | USD -148,187 | USD -148,187 | | | | |
| 2025-04-28 (Monday) | 174 | USD 146,974 | USD 146,974 | 348 | USD 292,803 | USD 844.678 | USD 0 |
| 2025-04-28 (Monday) | -174 | USD -146,974 | USD -146,974 | 348 | USD 292,803 | USD 844.678 | USD 0 |
| 2025-04-25 (Friday) | 174 | USD 145,829 | USD 145,829 | 348 | USD 288,020 | USD 838.098 | USD 0 |
| 2025-04-25 (Friday) | -174 | USD -145,829 | USD -145,829 | 348 | USD 288,020 | USD 838.098 | USD 0 |
| 2025-04-24 (Thursday) | 174 | USD 142,191 | USD 142,191 | 348 | USD 283,037 | USD 817.19 | USD 0 |
| 2025-04-24 (Thursday) | -174 | USD -142,191 | USD -142,191 | 348 | USD 283,037 | USD 817.19 | USD 0 |
| 2025-04-23 (Wednesday) | 174 | USD 140,846 | USD 140,846 | 348 | USD 278,501 | USD 809.46 | USD 0 |
| 2025-04-23 (Wednesday) | -174 | USD -140,846 | USD -140,846 | 348 | USD 278,501 | USD 809.46 | USD 0 |
| 2025-04-22 (Tuesday) | 174 | USD 137,655 | USD 137,655 | 348 | USD 272,192 | USD 791.121 | USD 0 |
| 2025-04-22 (Tuesday) | -174 | USD -137,655 | USD -137,655 | 348 | USD 272,192 | USD 791.121 | USD 0 |
| 2025-04-21 (Monday) | 174 | USD 134,537 | USD 134,537 | 348 | USD 272,023 | USD 773.201 | USD 0 |
| 2025-04-21 (Monday) | -174 | USD -134,537 | USD -134,537 | 348 | USD 272,023 | USD 773.201 | USD 0 |
| 2025-04-18 (Friday) | 174 | USD 137,486 | USD 137,486 | 348 | USD 274,972 | USD 790.149 | USD 0 |
| 2025-04-18 (Friday) | -174 | USD -137,486 | USD -137,486 | 348 | USD 274,972 | USD 790.149 | USD 0 |
| 2025-04-17 (Thursday) | 174 | USD 137,486 | USD 137,486 | 348 | USD 272,975 | USD 790.149 | USD 0 |
| 2025-04-17 (Thursday) | -174 | USD -137,486 | USD -137,486 | 348 | USD 272,975 | USD 790.149 | USD 0 |
| 2025-04-16 (Wednesday) | 174 | USD 135,489 | USD 135,489 | 348 | USD 272,512 | USD 778.672 | USD 0 |
| 2025-04-16 (Wednesday) | -174 | USD -135,489 | USD -135,489 | 348 | USD 272,512 | USD 778.672 | USD 0 |
| 2025-04-15 (Tuesday) | 174 | USD 137,023 | USD 137,023 | 348 | USD 273,416 | USD 787.489 | USD 0 |
| 2025-04-15 (Tuesday) | -174 | USD -137,023 | USD -137,023 | 348 | USD 273,416 | USD 787.489 | USD 0 |
| 2025-04-14 (Monday) | 174 | USD 136,393 | USD 136,393 | 348 | USD 271,561 | USD 783.868 | USD 0 |
| 2025-04-14 (Monday) | -174 | USD -136,393 | USD -136,393 | 348 | USD 271,561 | USD 783.868 | USD 0 |
| 2025-04-11 (Friday) | 174 | USD 135,168 | USD 135,168 | 348 | USD 269,277 | USD 776.828 | USD 0 |
| 2025-04-11 (Friday) | -174 | USD -135,168 | USD -135,168 | 348 | USD 269,277 | USD 776.828 | USD 0 |
| 2025-04-10 (Thursday) | 174 | USD 134,109 | USD 134,109 | 348 | USD 272,862 | USD 770.741 | USD 0 |
| 2025-04-10 (Thursday) | -174 | USD -134,109 | USD -134,109 | 348 | USD 272,862 | USD 770.741 | USD 0 |
| 2025-04-09 (Wednesday) | 174 | USD 138,753 | USD 138,753 | 348 | USD 267,525 | USD 797.431 | USD 0 |
| 2025-04-09 (Wednesday) | -174 | USD -138,753 | USD -138,753 | 348 | USD 267,525 | USD 797.431 | USD 0 |
| 2025-04-08 (Tuesday) | 174 | USD 128,772 | USD 128,772 | 348 | USD 258,879 | USD 740.069 | USD 0 |
| 2025-04-08 (Tuesday) | -174 | USD -128,772 | USD -128,772 | 348 | USD 258,879 | USD 740.069 | USD 0 |
| 2025-04-07 (Monday) | 174 | USD 130,107 | USD 130,107 | 348 | USD 263,428 | USD 747.741 | USD 0 |
| 2025-04-07 (Monday) | -174 | USD -130,107 | USD -130,107 | 348 | USD 263,428 | USD 747.741 | USD 0 |
| 2025-04-04 (Friday) | 174 | USD 133,321 | USD 133,321 | 348 | USD 278,011 | USD 766.213 | USD 0 |
| 2025-04-04 (Friday) | -174 | USD -133,321 | USD -133,321 | 348 | USD 278,011 | USD 766.213 | USD 0 |
| 2025-04-02 (Wednesday) | 174 | USD 144,690 | USD 144,690 | 348 | USD 286,839 | USD 831.552 | USD 0 |
| 2025-04-02 (Wednesday) | -174 | USD -144,690 | USD -144,690 | 348 | USD 286,839 | USD 831.552 | USD 0 |
| 2025-04-01 (Tuesday) | 174 | USD 142,149 | USD 142,149 | 348 | USD 284,020 | USD 816.948 | USD 0 |
| 2025-04-01 (Tuesday) | -174 | USD -142,149 | USD -142,149 | 348 | USD 284,020 | USD 816.948 | USD 0 |
| 2025-03-31 (Monday) | 174 | USD 141,871 | USD 141,871 | 348 | USD 281,593 | USD 815.351 | USD 0 |
| 2025-03-31 (Monday) | -174 | USD -141,871 | USD -141,871 | 348 | USD 281,593 | USD 815.351 | USD 0 |
| 2025-03-28 (Friday) | 174 | USD 139,722 | USD 139,722 | 348 | USD 283,326 | USD 803 | USD 0 |
| 2025-03-28 (Friday) | -174 | USD -139,722 | USD -139,722 | 348 | USD 283,326 | USD 803 | USD 0 |
| 2025-03-27 (Thursday) | 174 | USD 143,604 | USD 143,604 | 348 | USD 288,207 | USD 825.31 | USD 0 |
| 2025-03-27 (Thursday) | -174 | USD -143,604 | USD -143,604 | 348 | USD 288,207 | USD 825.31 | USD 0 |
| 2025-03-26 (Wednesday) | 174 | USD 144,603 | USD 144,603 | 348 | USD 290,975 | USD 831.052 | USD 0 |
| 2025-03-26 (Wednesday) | -174 | USD -144,603 | USD -144,603 | 348 | USD 290,975 | USD 831.052 | USD 0 |
| 2025-03-25 (Tuesday) | 174 | USD 146,372 | USD 146,372 | 348 | USD 294,697 | USD 841.218 | USD 0 |
| 2025-03-25 (Tuesday) | -174 | USD -146,372 | USD -146,372 | 348 | USD 294,697 | USD 841.218 | USD 0 |
| 2025-03-24 (Monday) | 174 | USD 148,325 | USD 148,325 | 348 | USD 293,544 | USD 852.443 | USD 0 |
| 2025-03-24 (Monday) | -174 | USD -148,325 | USD -148,325 | 348 | USD 293,544 | USD 852.443 | USD 0 |
| 2025-03-21 (Friday) | 174 | USD 145,219 | USD 145,219 | 348 | USD 293,418 | USD 834.592 | USD 0 |
| 2025-03-21 (Friday) | -174 | USD -145,219 | USD -145,219 | 348 | USD 293,418 | USD 834.592 | USD 0 |
| 2025-03-20 (Thursday) | 174 | USD 148,199 | USD 148,199 | 348 | USD 297,026 | USD 851.718 | USD 0 |
| 2025-03-20 (Thursday) | -174 | USD -148,199 | USD -148,199 | 348 | USD 297,026 | USD 851.718 | USD 0 |
| 2025-03-19 (Wednesday) | 174 | USD 148,827 | USD 148,827 | 348 | USD 295,206 | USD 855.328 | USD 0 |
| 2025-03-19 (Wednesday) | -174 | USD -148,827 | USD -148,827 | 348 | USD 295,206 | USD 855.328 | USD 0 |
| 2025-03-18 (Tuesday) | 174 | USD 146,379 | USD 146,379 | 348 | USD 295,541 | USD 841.259 | USD 0 |
| 2025-03-18 (Tuesday) | -174 | USD -146,379 | USD -146,379 | 348 | USD 295,541 | USD 841.259 | USD 0 |
| 2025-03-17 (Monday) | 174 | USD 149,162 | USD 149,162 | 348 | USD 294,918 | USD 857.253 | USD 0 |
| 2025-03-17 (Monday) | -174 | USD -149,162 | USD -149,162 | 348 | USD 294,918 | USD 857.253 | USD 0 |
| 2025-03-14 (Friday) | 174 | USD 145,756 | USD 145,756 | 348 | USD 290,863 | USD 837.678 | USD 0 |
| 2025-03-14 (Friday) | -174 | USD -145,756 | USD -145,756 | 348 | USD 290,863 | USD 837.678 | USD 0 |
| 2025-03-13 (Thursday) | 174 | USD 145,107 | USD 145,107 | 348 | USD 293,875 | USD 833.948 | USD 0 |
| 2025-03-13 (Thursday) | -174 | USD -145,107 | USD -145,107 | 348 | USD 293,875 | USD 833.948 | USD 0 |
| 2025-03-12 (Wednesday) | 174 | USD 148,768 | USD 148,768 | 348 | USD 294,274 | USD 854.989 | USD 0 |
| 2025-03-12 (Wednesday) | -174 | USD -148,768 | USD -148,768 | 348 | USD 294,274 | USD 854.989 | USD 0 |
| 2025-03-11 (Tuesday) | 174 | USD 145,506 | USD 145,506 | 348 | USD 290,036 | USD 836.241 | USD 0 |
| 2025-03-11 (Tuesday) | -174 | USD -145,506 | USD -145,506 | 348 | USD 290,036 | USD 836.241 | USD 0 |
| 2025-03-10 (Monday) | 174 | USD 144,530 | USD 144,530 | 348 | USD 294,086 | USD 830.632 | USD 0 |
| 2025-03-10 (Monday) | -174 | USD -144,530 | USD -144,530 | 348 | USD 294,086 | USD 830.632 | USD 0 |
| 2025-03-07 (Friday) | 174 | USD 149,556 | USD 149,556 | 348 | USD 309,813 | USD 859.517 | USD 0 |
| 2025-03-07 (Friday) | -174 | USD -149,556 | USD -149,556 | 348 | USD 309,813 | USD 859.517 | USD 0 |
| 2025-03-05 (Wednesday) | 174 | USD 160,257 | USD 160,257 | 348 | USD 318,604 | USD 921.017 | USD 0 |
| 2025-03-05 (Wednesday) | -174 | USD -160,257 | USD -160,257 | 348 | USD 318,604 | USD 921.017 | USD 0 |
| 2025-03-04 (Tuesday) | 174 | USD 158,347 | USD 158,347 | 418 | USD 380,529 | USD 910.04 | USD 0 |
| 2025-03-04 (Tuesday) | -174 | USD -158,347 | USD -158,347 | 418 | USD 380,529 | USD 910.04 | USD 0 |
| 2025-03-03 (Monday) | 244 | USD 222,182 | USD 222,182 | 488 | USD 442,909 | USD 910.582 | USD 0 |
| 2025-03-03 (Monday) | -244 | USD -222,182 | USD -222,182 | 488 | USD 442,909 | USD 910.582 | USD 0 |
| 2025-02-28 (Friday) | 244 | USD 220,727 | USD 220,727 | 488 | USD 442,860 | USD 904.619 | USD 0 |
| 2025-02-28 (Friday) | -244 | USD -220,727 | USD -220,727 | 488 | USD 442,860 | USD 904.619 | USD 0 |
| 2025-02-27 (Thursday) | 244 | USD 222,133 | USD 222,133 | -488 | USD -444,266 | USD 173.83 | USD 0 |
| 2025-02-27 (Thursday) | -244 | USD -222,133 | USD -222,133 | -488 | USD -444,266 | USD 173.83 | USD 0 |
| 2025-02-18 (Tuesday) | 160 | USD 149,104 | USD 149,104 | 320 | USD 298,480 | USD 931.9 | USD 0 |
| 2025-02-18 (Tuesday) | -160 | USD -149,104 | USD -149,104 | 320 | USD 298,480 | USD 931.9 | USD 0 |
| 2025-02-14 (Friday) | 160 | USD 149,376 | USD 149,376 | 320 | USD 297,056 | USD 933.6 | USD 0 |
| 2025-02-14 (Friday) | -160 | USD -149,376 | USD -149,376 | 320 | USD 297,056 | USD 933.6 | USD 0 |
| 2025-02-13 (Thursday) | 160 | USD 147,680 | USD 147,680 | 320 | USD 297,312 | USD 923 | USD 0 |
| 2025-02-13 (Thursday) | -160 | USD -147,680 | USD -147,680 | 320 | USD 297,312 | USD 923 | USD 0 |
| 2025-02-12 (Wednesday) | 160 | USD 149,632 | USD 149,632 | 260 | USD 243,996 | USD 935.2 | USD 0 |
| 2025-02-12 (Wednesday) | -160 | USD -149,632 | USD -149,632 | 260 | USD 243,996 | USD 935.2 | USD 0 |
| 2025-02-11 (Tuesday) | 100 | USD 94,364 | USD 94,364 | 200 | USD 188,678 | USD 943.64 | USD 0 |
| 2025-02-11 (Tuesday) | -100 | USD -94,364 | USD -94,364 | 200 | USD 188,678 | USD 943.64 | USD 0 |
| 2025-02-10 (Monday) | 100 | USD 94,314 | USD 94,314 | 200 | USD 187,641 | USD 943.14 | USD 0 |
| 2025-02-10 (Monday) | -100 | USD -94,314 | USD -94,314 | 200 | USD 187,641 | USD 943.14 | USD 0 |
| 2025-02-07 (Friday) | 100 | USD 93,327 | USD 93,327 | 200 | USD 187,161 | USD 933.27 | USD 0 |
| 2025-02-07 (Friday) | -100 | USD -93,327 | USD -93,327 | 200 | USD 187,161 | USD 933.27 | USD 0 |
| 2025-02-06 (Thursday) | 100 | USD 93,834 | USD 93,834 | 200 | USD 187,484 | USD 938.34 | USD 0 |
| 2025-02-06 (Thursday) | -100 | USD -93,834 | USD -93,834 | 200 | USD 187,484 | USD 938.34 | USD 0 |
| 2025-02-05 (Wednesday) | 100 | USD 93,650 | USD 93,650 | 200 | USD 186,078 | USD 936.5 | USD 0 |
| 2025-02-05 (Wednesday) | -100 | USD -93,650 | USD -93,650 | 200 | USD 186,078 | USD 936.5 | USD 0 |
| 2025-02-04 (Tuesday) | 100 | USD 92,428 | USD 92,428 | 200 | USD 183,928 | USD 924.28 | USD 0 |
| 2025-02-04 (Tuesday) | -100 | USD -92,428 | USD -92,428 | 200 | USD 183,928 | USD 924.28 | USD 0 |
| 2025-02-03 (Monday) | 100 | USD 91,500 | USD 91,500 | 200 | USD 182,866 | USD 915 | USD 0 |
| 2025-02-03 (Monday) | -100 | USD -91,500 | USD -91,500 | 200 | USD 182,866 | USD 915 | USD 0 |
| 2025-01-31 (Friday) | 100 | USD 91,366 | USD 91,366 | 200 | USD 183,579 | USD 913.66 | USD 0 |
| 2025-01-31 (Friday) | -100 | USD -91,366 | USD -91,366 | 200 | USD 183,579 | USD 913.66 | USD 0 |
| 2025-01-30 (Thursday) | 100 | USD 92,213 | USD 92,213 | 200 | USD 183,036 | USD 922.13 | USD 0 |
| 2025-01-30 (Thursday) | -100 | USD -92,213 | USD -92,213 | 200 | USD 183,036 | USD 922.13 | USD 0 |
| 2025-01-29 (Wednesday) | 100 | USD 90,823 | USD 90,823 | -200 | USD -181,646 | USD 665.81 | USD 0 |
| 2025-01-29 (Wednesday) | -100 | USD -90,823 | USD -90,823 | -200 | USD -181,646 | USD 665.81 | USD 0 |
| 2024-12-30 (Monday) | 158 | USD 147,877 | USD 147,877 | | | | |
| 2024-12-30 (Monday) | -158 | USD -147,877 | USD -147,877 | | | | |
| 2024-11-05 (Tuesday) | 59 | USD 53,630 | USD 53,630 | 0 | USD 771 | USD 908.983 | USD 895.915 |
| 2024-11-05 (Tuesday) | -59 | USD -53,630 | USD -53,630 | 0 | USD 771 | USD 908.983 | USD 895.915 |
| 2024-11-04 (Monday) | 59 | USD 52,859 | USD 52,859 | -118 | USD -105,269 | USD 888.305 | USD 0 |
| 2024-11-04 (Monday) | -59 | USD -52,859 | USD -52,859 | -118 | USD -105,269 | USD 888.305 | USD 0 |
| 2024-11-01 (Friday) | 59 | USD 52,410 | USD 52,410 | 0 | USD 1,167 | USD 908.085 | USD 910.22 |
| 2024-11-01 (Friday) | -59 | USD -52,410 | USD -52,410 | 0 | USD 1,167 | USD 908.085 | USD 910.22 |
| 2024-10-31 (Thursday) | 59 | USD 53,577 | USD 53,577 | 0 | USD -126 | USD 908.085 | USD 910.22 |
| 2024-10-31 (Thursday) | -59 | USD -53,577 | USD -53,577 | 0 | USD -126 | USD 908.085 | USD 910.22 |
| 2024-10-30 (Wednesday) | 59 | USD 53,703 | USD 53,703 | -118 | USD -107,152 | USD 905.915 | USD 0 |
| 2024-10-30 (Wednesday) | -59 | USD -53,703 | USD -53,703 | -118 | USD -107,152 | USD 905.915 | USD 0 |
| 2024-10-29 (Tuesday) | 59 | USD 53,449 | USD 53,449 | 0 | USD 396 | USD 912.627 | USD 914.322 |
| 2024-10-29 (Tuesday) | -59 | USD -53,449 | USD -53,449 | 0 | USD 396 | USD 912.627 | USD 914.322 |
| 2024-10-28 (Monday) | 59 | USD 53,845 | USD 53,845 | 0 | USD -100 | USD 912.627 | USD 914.322 |
| 2024-10-28 (Monday) | -59 | USD -53,845 | USD -53,845 | 0 | USD -100 | USD 912.627 | USD 914.322 |
| 2024-10-25 (Friday) | 59 | USD 53,945 | USD 53,945 | -118 | USD -106,795 | USD 895.763 | USD 0 |
| 2024-10-25 (Friday) | -59 | USD -53,945 | USD -53,945 | -118 | USD -106,795 | USD 895.763 | USD 0 |
| 2024-10-24 (Thursday) | 59 | USD 52,850 | USD 52,850 | 0 | USD -272 | USD 891.153 | USD 878.373 |
| 2024-10-24 (Thursday) | -59 | USD -52,850 | USD -52,850 | 0 | USD -272 | USD 891.153 | USD 878.373 |
| 2024-10-23 (Wednesday) | 59 | USD 52,578 | USD 52,578 | 0 | USD 754 | USD 891.153 | USD 878.373 |
| 2024-10-23 (Wednesday) | -59 | USD -52,578 | USD -52,578 | 0 | USD 754 | USD 891.153 | USD 878.373 |
| 2024-10-22 (Tuesday) | 59 | USD 51,824 | USD 51,824 | -118 | USD -103,740 | USD 879.932 | USD 0 |
| 2024-10-22 (Tuesday) | -59 | USD -51,824 | USD -51,824 | -118 | USD -103,740 | USD 879.932 | USD 0 |
| 2024-10-21 (Monday) | 59 | USD 51,916 | USD 51,916 | -118 | USD -104,733 | USD 895.203 | USD 0 |
| 2024-10-21 (Monday) | -59 | USD -51,916 | USD -51,916 | -118 | USD -104,733 | USD 895.203 | USD 0 |
| 2024-10-18 (Friday) | 59 | USD 52,817 | USD 52,817 | 118 | USD 105,634 | USD 895.203 | USD 0 |
| 2024-10-18 (Friday) | -59 | USD -52,817 | USD -52,817 | 118 | USD 105,634 | USD 895.203 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EQIX by Blackrock for IE0007O06KL9
Show aggregate share trades of EQIX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 348 | | | 844.678* | | 846.88 |
| 2025-04-25 | BUY | 348 | | | 838.098* | | 847.01 |
| 2025-04-24 | BUY | 348 | | | 817.190* | | 847.47 |
| 2025-04-23 | BUY | 348 | | | 809.460* | | 848.07 |
| 2025-04-22 | BUY | 348 | | | 791.121* | | 848.97 |
| 2025-04-21 | BUY | 348 | | | 773.201* | | 850.19 |
| 2025-04-18 | BUY | 348 | | | 790.149* | | 851.18 |
| 2025-04-17 | BUY | 348 | | | 790.149* | | 852.19 |
| 2025-04-16 | BUY | 348 | | | 778.672* | | 853.44 |
| 2025-04-15 | BUY | 348 | | | 787.489* | | 854.58 |
| 2025-04-14 | BUY | 348 | | | 783.868* | | 855.82 |
| 2025-04-11 | BUY | 348 | | | 776.828* | | 857.23 |
| 2025-04-10 | BUY | 348 | | | 770.741* | | 858.80 |
| 2025-04-09 | BUY | 348 | | | 797.431* | | 859.94 |
| 2025-04-08 | BUY | 348 | | | 740.069* | | 862.20 |
| 2025-04-07 | BUY | 348 | | | 747.741* | | 864.40 |
| 2025-04-04 | BUY | 348 | | | 766.213* | | 866.33 |
| 2025-04-02 | BUY | 348 | | | 831.552* | | 867.02 |
| 2025-04-01 | BUY | 348 | | | 816.948* | | 868.04 |
| 2025-03-31 | BUY | 348 | | | 815.351* | | 869.14 |
| 2025-03-28 | BUY | 348 | | | 803.000* | | 870.55 |
| 2025-03-27 | BUY | 348 | | | 825.310* | | 871.53 |
| 2025-03-26 | BUY | 348 | | | 831.052* | | 872.43 |
| 2025-03-25 | BUY | 348 | | | 841.218* | | 873.14 |
| 2025-03-24 | BUY | 348 | | | 852.443* | | 873.62 |
| 2025-03-21 | BUY | 348 | | | 834.592* | | 874.55 |
| 2025-03-20 | BUY | 348 | | | 851.718* | | 875.11 |
| 2025-03-19 | BUY | 348 | | | 855.328* | | 875.60 |
| 2025-03-18 | BUY | 348 | | | 841.259* | | 876.48 |
| 2025-03-17 | BUY | 348 | | | 857.253* | | 876.99 |
| 2025-03-14 | BUY | 348 | | | 837.678* | | 878.05 |
| 2025-03-13 | BUY | 348 | | | 833.948* | | 879.28 |
| 2025-03-12 | BUY | 348 | | | 854.989* | | 879.97 |
| 2025-03-11 | BUY | 348 | | | 836.241* | | 881.26 |
| 2025-03-10 | BUY | 348 | | | 830.632* | | 882.79 |
| 2025-03-07 | BUY | 348 | | | 859.517* | | 883.52 |
| 2025-03-05 | BUY | 348 | | | 921.017* | | 882.31 |
| 2025-03-04 | BUY | 418 | | | 910.040* | | 881.38 |
| 2025-03-03 | BUY | 488 | | | 910.582* | | 880.38 |
| 2025-02-28 | BUY | 488 | | | 904.619* | | 879.51 |
| 2025-02-27 | SELL | -488 | | | 173.830* | | 905.65 Profit of 441,956 on sale |
| 2025-02-18 | BUY | 320 | | | 931.900* | | 904.64 |
| 2025-02-14 | BUY | 320 | | | 933.600* | | 903.48 |
| 2025-02-13 | BUY | 320 | | | 923.000* | | 902.67 |
| 2025-02-12 | BUY | 260 | | | 935.200* | | 901.25 |
| 2025-02-11 | BUY | 200 | | | 943.640* | | 899.33 |
| 2025-02-10 | BUY | 200 | | | 943.140* | | 897.24 |
| 2025-02-07 | BUY | 200 | | | 933.270* | | 895.44 |
| 2025-02-06 | BUY | 200 | | | 938.340* | | 893.18 |
| 2025-02-05 | BUY | 200 | | | 936.500* | | 890.77 |
| 2025-02-04 | BUY | 200 | | | 924.280* | | 888.80 |
| 2025-02-03 | BUY | 200 | | | 915.000* | | 887.16 |
| 2025-01-31 | BUY | 200 | | | 913.660* | | 885.40 |
| 2025-01-30 | BUY | 200 | | | 922.130* | | 882.77 |
| 2025-01-29 | SELL | -200 | | | 665.810* | | 899.46 Profit of 179,893 on sale |
| 2024-11-04 | SELL | -118 | | | 888.305* | | 899.61 Profit of 106,154 on sale |
| 2024-10-30 | SELL | -118 | | | 905.915* | | 896.71 Profit of 105,811 on sale |
| 2024-10-25 | SELL | -118 | | | 895.763* | | 890.53 Profit of 105,082 on sale |
| 2024-10-22 | SELL | -118 | | | 879.932* | | 895.20 Profit of 105,634 on sale |
| 2024-10-21 | SELL | -118 | | | 895.203* | | 895.20 Profit of 105,634 on sale |
| 2024-10-18 | BUY | 118 | | | 895.203* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EQIX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 153,370 | 16 | 261,355 | 58.7% |
| 2025-04-30 | 143,388 | 22 | 223,137 | 64.3% |
| 2025-04-29 | 91,692 | 4 | 202,452 | 45.3% |
| 2025-04-28 | 76,889 | 5 | 137,840 | 55.8% |
| 2025-04-25 | 106,432 | 20 | 177,300 | 60.0% |
| 2025-04-24 | 69,032 | 50 | 152,013 | 45.4% |
| 2025-04-23 | 109,540 | 54 | 167,353 | 65.5% |
| 2025-04-22 | 62,123 | 12 | 130,221 | 47.7% |
| 2025-04-21 | 109,209 | 225 | 213,342 | 51.2% |
| 2025-04-17 | 57,644 | 60 | 113,561 | 50.8% |
| 2025-04-16 | 85,488 | 19 | 155,370 | 55.0% |
| 2025-04-15 | 67,931 | 113 | 121,503 | 55.9% |
| 2025-04-14 | 65,534 | 115 | 173,716 | 37.7% |
| 2025-04-11 | 87,360 | 55 | 178,712 | 48.9% |
| 2025-04-10 | 106,233 | 181 | 186,269 | 57.0% |
| 2025-04-09 | 128,218 | 927 | 239,510 | 53.5% |
| 2025-04-08 | 125,260 | 774 | 241,905 | 51.8% |
| 2025-04-07 | 130,676 | 148 | 275,376 | 47.5% |
| 2025-04-04 | 118,464 | 185 | 274,900 | 43.1% |
| 2025-04-03 | 234,571 | 49 | 404,702 | 58.0% |
| 2025-04-02 | 63,716 | 26 | 136,213 | 46.8% |
| 2025-04-01 | 93,104 | 5 | 349,154 | 26.7% |
| 2025-03-31 | 97,087 | 0 | 378,152 | 25.7% |
| 2025-03-28 | 82,797 | 264 | 350,791 | 23.6% |
| 2025-03-27 | 95,158 | 19 | 278,629 | 34.2% |
| 2025-03-26 | 68,699 | 7 | 174,630 | 39.3% |
| 2025-03-25 | 68,171 | 1,708 | 153,389 | 44.4% |
| 2025-03-24 | 57,857 | 17 | 150,713 | 38.4% |
| 2025-03-21 | 78,323 | 0 | 188,607 | 41.5% |
| 2025-03-20 | 63,152 | 4 | 171,567 | 36.8% |
| 2025-03-19 | 139,559 | 118 | 333,047 | 41.9% |
| 2025-03-18 | 85,567 | 40 | 251,344 | 34.0% |
| 2025-03-17 | 57,825 | 56 | 147,294 | 39.3% |
| 2025-03-14 | 66,030 | 84 | 260,253 | 25.4% |
| 2025-03-13 | 94,349 | 9,493 | 175,635 | 53.7% |
| 2025-03-12 | 118,231 | 794 | 210,835 | 56.1% |
| 2025-03-11 | 177,446 | 55 | 414,896 | 42.8% |
| 2025-03-10 | 96,552 | 78 | 335,715 | 28.8% |
| 2025-03-07 | 154,232 | 155 | 435,606 | 35.4% |
| 2025-03-06 | 159,176 | 72 | 400,367 | 39.8% |
| 2025-03-05 | 80,032 | 16 | 144,803 | 55.3% |
| 2025-03-04 | 178,759 | 49,100 | 246,027 | 72.7% |
| 2025-03-03 | 91,556 | 15 | 155,158 | 59.0% |
| 2025-02-28 | 98,318 | 5 | 212,962 | 46.2% |
| 2025-02-27 | 67,897 | 2 | 135,272 | 50.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.