Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares Russell 2000 Swap UCITS ETF EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-11-13 (Thursday)-213EQIX holding increased by 426USD -167,533EQIX holding increased by 340753USD -167,533426USD 340,753 USD 786.54 USD 0
2025-11-13 (Thursday)213EQIX holding increased by 426USD 167,533EQIX holding increased by 340753USD 167,533426USD 340,753 USD 786.54 USD 0
2025-11-12 (Wednesday)-213EQIX holding increased by 426USD -173,220EQIX holding increased by 348102USD -173,220426USD 348,102 USD 813.239 USD 0
2025-11-12 (Wednesday)213EQIX holding increased by 426USD 173,220EQIX holding increased by 348102USD 173,220426USD 348,102 USD 813.239 USD 0
2025-11-11 (Tuesday)-213EQIX holding increased by 426USD -174,882EQIX holding increased by 351274USD -174,882426USD 351,274 USD 821.042 USD 0
2025-11-11 (Tuesday)213EQIX holding increased by 426USD 174,882EQIX holding increased by 351274USD 174,882426USD 351,274 USD 821.042 USD 0
2025-11-10 (Monday)-213EQIX holding increased by 426USD -176,392EQIX holding increased by 352064USD -176,392426USD 352,064 USD 828.131 USD 0
2025-11-10 (Monday)213EQIX holding increased by 426USD 176,392EQIX holding increased by 352064USD 176,392426USD 352,064 USD 828.131 USD 0
2025-11-07 (Friday)-213EQIX holding increased by 426USD -175,672EQIX holding increased by 350189USD -175,672426USD 350,189 USD 824.751 USD 0
2025-11-07 (Friday)213EQIX holding increased by 426USD 175,672EQIX holding increased by 350189USD 175,672426USD 350,189 USD 824.751 USD 0
2025-11-06 (Thursday)-213EQIX holding increased by 426USD -174,517EQIX holding increased by 349629USD -174,517426USD 349,629 USD 819.329 USD 0
2025-11-06 (Thursday)213EQIX holding increased by 426USD 174,517EQIX holding increased by 349629USD 174,517426USD 349,629 USD 819.329 USD 0
2025-11-05 (Wednesday)-213EQIX holding increased by 426USD -175,112EQIX holding increased by 351883USD -175,112426USD 351,883 USD 822.122 USD 0
2025-11-05 (Wednesday)213EQIX holding increased by 426USD 175,112EQIX holding increased by 351883USD 175,112426USD 351,883 USD 822.122 USD 0
2025-11-04 (Tuesday)-213EQIX holding increased by 426USD -176,771EQIX holding increased by 354166USD -176,771426USD 354,166 USD 829.911 USD 0
2025-11-04 (Tuesday)213EQIX holding increased by 426USD 176,771EQIX holding increased by 354166USD 176,771426USD 354,166 USD 829.911 USD 0
2025-11-03 (Monday)-213EQIX holding increased by 426USD -177,395EQIX holding increased by 357595USD -177,395426USD 357,595 USD 832.84 USD 0
2025-11-03 (Monday)213EQIX holding increased by 426USD 177,395EQIX holding increased by 357595USD 177,395426USD 357,595 USD 832.84 USD 0
2025-10-31 (Friday)-213EQIX holding increased by 426USD -180,200EQIX holding increased by 357663USD -180,200426USD 357,663 USD 846.009 USD 0
2025-10-31 (Friday)213EQIX holding increased by 426USD 180,200EQIX holding increased by 357663USD 180,200426USD 357,663 USD 846.009 USD 0
2025-10-30 (Thursday)-213EQIX holding increased by 426USD -177,463EQIX holding increased by 347379USD -177,463426USD 347,379 USD 833.16 USD 0
2025-10-30 (Thursday)213EQIX holding increased by 426USD 177,463EQIX holding increased by 347379USD 177,463426USD 347,379 USD 833.16 USD 0
2025-10-29 (Wednesday)-213EQIX holding increased by 426USD -169,916EQIX holding increased by 343752USD -169,916426USD 343,752 USD 797.728 USD 0
2025-10-29 (Wednesday)213EQIX holding increased by 426USD 169,916EQIX holding increased by 343752USD 169,916426USD 343,752 USD 797.728 USD 0
2025-10-28 (Tuesday)-213EQIX holding increased by 426USD -173,836EQIX holding increased by 353346USD -173,836426USD 353,346 USD 816.131 USD 0
2025-10-28 (Tuesday)213EQIX holding increased by 426USD 173,836EQIX holding increased by 353346USD 173,836426USD 353,346 USD 816.131 USD 0
2025-10-27 (Monday)-213EQIX holding increased by 426USD -179,510EQIX holding increased by 358321USD -179,510426USD 358,321 USD 842.77 USD 0
2025-10-27 (Monday)213EQIX holding increased by 426USD 179,510EQIX holding increased by 358321USD 179,510426USD 358,321 USD 842.77 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0007O06KL9

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY426812.618780.670 783.865USD 333,926 809.43
2025-11-12BUY426826.590812.630 814.026USD 346,775 809.41
2025-11-11BUY426831.800820.290 821.441USD 349,934 809.33
2025-11-10BUY426833.980816.790 818.509USD 348,685 809.22
2025-11-07BUY426825.250812.640 813.901USD 346,722 809.12
2025-11-06BUY426827.670807.467 809.488USD 344,842 809.05
2025-11-05BUY426829.280810.580 812.450USD 346,104 808.97
2025-11-04BUY426839.730824.140 825.699USD 351,748 808.84
2025-11-03BUY426846.000821.165 823.648USD 350,874 808.68
2025-10-31BUY426852.190822.110 825.118USD 351,500 808.44
2025-10-30BUY426853.825801.390 806.634USD 343,626 808.28
2025-10-29BUY426797.730813.962 812.339USD 346,056 808.35
2025-10-28BUY426816.130842.420 839.791USD 357,751 808.30
2025-10-27BUY426842.770851.080 850.249USD 362,206 808.07
2025-10-24BUY426839.490847.360 846.573USD 360,640 807.86
2025-10-23BUY426831.930833.890 833.694USD 355,154 807.69
2025-10-22BUY426829.050829.850 829.770USD 353,482 807.55
2025-10-21BUY426822.000823.460 823.314USD 350,732 807.45
2025-10-20BUY426825.140827.700 827.444USD 352,491 807.33
2025-10-17BUY426813.930816.290 816.054USD 347,639 807.28
2025-10-16BUY426812.770832.150 830.212USD 353,670 807.24
2025-10-15BUY426822.240831.250 830.349USD 353,729 807.14
2025-10-14BUY426817.420822.530 822.019USD 350,180 807.06
2025-10-13SELL-426806.290810.420 810.007USD -345,063 812.67 Profit of 1,133 on sale
2025-10-06BUY426789.840792.330 792.081USD 337,427 812.83
2025-10-03BUY426778.740780.840 780.630USD 332,548 813.08
2025-10-02BUY426772.600777.980 777.442USD 331,190 813.37
2025-10-01BUY426773.950785.960 784.759USD 334,307 813.66
2025-09-30BUY426783.240785.370 785.157USD 334,477 813.89
2025-09-29BUY426781.720794.600 793.312USD 337,951 814.13
2025-09-26SELL-426790.340791.330 791.231USD -337,064 820.08 Profit of 12,288 on sale
2025-08-08BUY28776.200780.230 779.827USD 21,835 820.41
2025-08-07BUY28779.340780.840 780.690USD 21,859 820.72
2025-08-06BUY28773.000783.160 782.144USD 21,900 821.09
2025-08-05BUY28778.940780.730 780.551USD 21,855 821.42
2025-08-04BUY28778.390780.940 780.685USD 21,859 821.75
2025-08-01BUY28771.750784.830 783.522USD 21,939 822.15
2025-07-31SELL-28785.170809.470 807.040USD -22,597 827.72 Profit of 579 on sale
2025-07-24BUY28789.540795.500 794.904USD 22,257 828.02
2025-07-23BUY28796.210801.070 800.584USD 22,416 828.28
2025-07-22BUY28800.550803.850 803.520USD 22,499 828.51
2025-07-21BUY28789.190806.960 805.183USD 22,545 828.83
2025-07-18BUY28777.780782.480 782.010USD 21,896 829.25
2025-07-17BUY28775.570776.580 776.479USD 21,741 829.70
2025-07-16BUY28765.640769.540 769.150USD 21,536 830.24
2025-07-15BUY28759.960767.400 766.656USD 21,466 830.83
2025-07-14BUY28760.200764.260 763.854USD 21,388 831.43
2025-07-11BUY28756.700759.380 759.112USD 21,255 832.08
2025-07-10BUY28758.890777.770 775.882USD 21,725 832.72
2025-07-09BUY28764.710774.860 773.845USD 21,668 833.31
2025-07-08BUY28767.390781.910 780.458USD 21,853 833.90
2025-07-07BUY28777.120794.160 792.456USD 22,189 834.40
2025-07-04BUY28 787.000* 834.83
2025-07-03BUY28787.000797.690 796.621USD 22,305 835.26
2025-07-02BUY28795.150796.970 796.788USD 22,310 835.63
2025-06-30BUY28795.470796.400 796.307USD 22,297 836.00
2025-06-27SELL-28785.110792.280 791.563USD -22,164 842.76 Profit of 1,434 on sale
2025-06-26BUY28745.530794.560 789.657USD 22,110 843.68
2025-06-25BUY28824.310905.370 897.264USD 25,123 843.86
2025-06-24BUY28906.500910.600 910.190USD 25,485 843.26
2025-06-23SELL-28889.980897.040 896.334USD -25,097 850.38 Loss of -1,287 on sale
2025-06-19BUY28 886.857* 850.03
2025-06-18BUY28886.850892.780 892.187USD 24,981 849.66
2025-06-17BUY28886.760898.700 897.506USD 25,130 849.29
2025-06-16BUY28888.150900.650 899.400USD 25,183 848.90
2025-06-13BUY28892.640894.350 894.179USD 25,037 848.45
2025-06-12BUY28896.420902.500 901.892USD 25,253 847.96
2025-06-11BUY28893.700913.150 911.205USD 25,514 847.48
2025-06-10BUY28907.340911.380 910.976USD 25,507 846.85
2025-06-09BUY28907.480915.290 914.509USD 25,606 846.21
2025-06-06BUY28914.430917.390 917.094USD 25,679 845.47
2025-06-05BUY28909.740924.880 923.366USD 25,854 844.77
2025-06-04BUY28912.200913.940 913.766USD 25,585 844.03
2025-06-03BUY28894.840896.810 896.613USD 25,105 843.47
2025-06-02BUY28890.490890.640 890.625USD 24,938 842.94
2025-05-30BUY28888.820894.480 893.914USD 25,030 842.42
2025-05-29BUY28887.430896.150 895.278USD 25,068 841.90
2025-05-28BUY28880.620883.670 883.365USD 24,734 841.45
2025-05-27BUY28876.810883.200 882.561USD 24,712 841.03
2025-05-23BUY28863.460867.300 866.916USD 24,274 840.77
2025-05-22BUY108866.500870.250 869.875USD 93,947 840.46
2025-05-19BUY188877.570880.970 880.630USD 165,558 840.01
2025-05-16BUY188875.920876.490 876.433USD 164,769 839.56
2025-05-15BUY188867.240868.830 868.671USD 163,310 839.22
2025-05-14BUY188859.210872.640 871.297USD 163,804 838.96
2025-05-13BUY188868.790874.360 873.803USD 164,275 838.58
2025-05-12SELL-188870.470883.760 882.431USD -165,897 849.25 Loss of -6,238 on sale
2025-05-09BUY188864.390869.000 868.539USD 163,285 849.05
2025-05-08BUY188860.990882.880 880.691USD 165,570 848.89
2025-05-07BUY188872.480881.640 880.724USD 165,576 848.57
2025-05-06BUY188875.380887.070 885.901USD 166,549 848.21
2025-05-05BUY188883.210887.950 887.476USD 166,845 847.72
2025-05-02BUY188875.850880.020 879.603USD 165,365 847.33
2025-05-01BUY268861.970885.000 882.697USD 236,563 847.12
2025-04-30BUY348860.750864.140 863.801USD 300,603 846.92
2025-04-29BUY348851.650860.910 859.984USD 299,274 846.85
2025-04-28BUY348844.680846.810 846.597USD 294,616 846.88
2025-04-25BUY348838.100844.420 843.788USD 293,638 847.01
2025-04-24BUY348817.190823.320 822.707USD 286,302 847.47
2025-04-23BUY348809.460826.030 824.373USD 286,882 848.07
2025-04-22BUY348791.120796.400 795.872USD 276,963 848.97
2025-04-21BUY348773.200784.520 783.388USD 272,619 850.19
2025-04-18BUY348 790.149* 851.18
2025-04-17BUY348790.150801.960 800.779USD 278,671 852.19
2025-04-16BUY348778.680788.790 787.779USD 274,147 853.44
2025-04-15BUY348787.490796.300 795.419USD 276,806 854.58
2025-04-14BUY348783.870793.430 792.474USD 275,781 855.82
2025-04-11BUY348776.830783.450 782.788USD 272,410 857.23
2025-04-10BUY348770.740781.600 780.514USD 271,619 858.80
2025-04-09BUY348797.430798.570 798.456USD 277,863 859.94
2025-04-08BUY348740.070780.310 776.286USD 270,148 862.20
2025-04-07BUY348747.740780.130 776.891USD 270,358 864.40
2025-04-04BUY348766.210792.410 789.790USD 274,847 866.33
2025-04-02BUY348831.550833.760 833.539USD 290,072 867.02
2025-04-01BUY348816.950819.840 819.551USD 285,204 868.04
2025-03-31BUY348815.350819.900 819.445USD 285,167 869.14
2025-03-28BUY348803.000825.990 823.691USD 286,644 870.55
2025-03-27BUY348825.310833.450 832.636USD 289,757 871.53
2025-03-26BUY348831.050851.400 849.365USD 295,579 872.43
2025-03-25BUY348841.220857.310 855.701USD 297,784 873.14
2025-03-24BUY348852.440858.360 857.768USD 298,503 873.62
2025-03-21BUY348834.590848.650 847.244USD 294,841 874.55
2025-03-20BUY348851.720855.780 855.374USD 297,670 875.11
2025-03-19BUY348855.330863.720 862.881USD 300,283 875.60
2025-03-18BUY348841.260863.700 861.456USD 299,787 876.48
2025-03-17BUY348857.250860.120 859.833USD 299,222 876.99
2025-03-14BUY348837.680842.660 842.162USD 293,072 878.05
2025-03-13BUY348833.950851.820 850.033USD 295,811 879.28
2025-03-12BUY348854.990856.470 856.322USD 298,000 879.97
2025-03-11BUY348836.240844.180 843.386USD 293,498 881.26
2025-03-10BUY348830.630859.230 856.370USD 298,017 882.79
2025-03-07BUY348859.520875.360 873.776USD 304,074 883.52
2025-03-05BUY348921.020927.080 926.474USD 322,413 882.31
2025-03-04BUY418910.040917.610 916.853USD 383,245 881.38
2025-03-03BUY488910.580921.590 920.489USD 449,199 880.38
2025-02-28BUY488904.620914.000 913.062USD 445,574 879.51
2025-02-27SELL-488910.380919.830 918.885USD -448,416 905.65 Loss of -6,460 on sale
2025-02-18BUY320931.900939.160 938.434USD 300,299 904.64
2025-02-14BUY320933.600953.410 951.429USD 304,457 903.48
2025-02-13BUY320923.000924.620 924.458USD 295,827 902.67
2025-02-12BUY260935.200941.930 941.257USD 244,727 901.25
2025-02-11BUY200943.640943.940 943.910USD 188,782 899.33
2025-02-10BUY200943.140943.650 943.599USD 188,720 897.24
2025-02-07BUY200933.270942.970 942.000USD 188,400 895.44
2025-02-06BUY200938.340944.020 943.452USD 188,690 893.18
2025-02-05BUY200936.500937.120 937.058USD 187,412 890.77
2025-02-04BUY200924.280927.310 927.007USD 185,401 888.80
2025-02-03BUY200915.000917.830 917.547USD 183,509 887.16
2025-01-31BUY200913.660939.460 936.880USD 187,376 885.40
2025-01-30BUY200922.130936.680 935.225USD 187,045 882.77
2025-01-29SELL-200908.230915.480 914.755USD -182,951 899.46 Loss of -3,058 on sale
2024-11-04SELL-118895.920898.190 897.963USD -105,960 899.61 Profit of 195 on sale
2024-10-30SELL-118910.220917.600 916.862USD -108,190 896.71 Loss of -2,378 on sale
2024-10-25SELL-118914.330943.020 940.151USD -110,938 890.53 Loss of -5,855 on sale
2024-10-22SELL-118878.370883.040 882.573USD -104,144 895.20 Profit of 1,490 on sale
2024-10-21SELL-118879.940895.040 893.530USD -105,437 895.20 Profit of 197 on sale
2024-10-18BUY118895.200895.230 895.227USD 105,637 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.