ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Russell 2000 Swap UCITS ETF FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-12-16 (Tuesday)1,447FTNT holding increased by 2894USD 119,334FTNT holding increased by 237293USD 119,3342,894USD 237,293 USD 82.4699 USD 0
2025-12-16 (Tuesday)-1,447FTNT holding increased by 2894USD -119,334FTNT holding increased by 237293USD -119,3342,894USD 237,293 USD 82.4699 USD 0
2025-12-15 (Monday)1,447FTNT holding increased by 2894USD 117,959FTNT holding increased by 236931USD 117,9592,894USD 236,931 USD 81.5197 USD 0
2025-12-15 (Monday)-1,447FTNT holding increased by 2894USD -117,959FTNT holding increased by 236931USD -117,9592,894USD 236,931 USD 81.5197 USD 0
2025-12-12 (Friday)1,447FTNT holding increased by 2894USD 118,972FTNT holding increased by 238306USD 118,9722,894USD 238,306 USD 82.2198 USD 0
2025-12-12 (Friday)-1,447FTNT holding increased by 2894USD -118,972FTNT holding increased by 238306USD -118,9722,894USD 238,306 USD 82.2198 USD 0
2025-12-11 (Thursday)1,447FTNT holding increased by 2894USD 119,334FTNT holding increased by 237409USD 119,3342,894USD 237,409 USD 82.4699 USD 0
2025-12-11 (Thursday)-1,447FTNT holding increased by 2894USD -119,334FTNT holding increased by 237409USD -119,3342,894USD 237,409 USD 82.4699 USD 0
2025-12-10 (Wednesday)1,447FTNT holding increased by 2894USD 118,075FTNT holding increased by 238900USD 118,0752,894USD 238,900 USD 81.5999 USD 0
2025-12-10 (Wednesday)-1,447FTNT holding increased by 2894USD -118,075FTNT holding increased by 238900USD -118,0752,894USD 238,900 USD 81.5999 USD 0
2025-12-09 (Tuesday)1,447FTNT holding increased by 2894USD 120,825FTNT holding increased by 241693USD 120,8252,894USD 241,693 USD 83.5003 USD 0
2025-12-09 (Tuesday)-1,447FTNT holding increased by 2894USD -120,825FTNT holding increased by 241693USD -120,8252,894USD 241,693 USD 83.5003 USD 0
2025-12-08 (Monday)1,447FTNT holding increased by 2894USD 120,868FTNT holding increased by 246641USD 120,8682,894USD 246,641 USD 83.5301 USD 0
2025-12-08 (Monday)-1,447FTNT holding increased by 2894USD -120,868FTNT holding increased by 246641USD -120,8682,894USD 246,641 USD 83.5301 USD 0
2025-12-05 (Friday)1,447FTNT holding increased by 2894USD 125,773FTNT holding increased by 249028USD 125,7732,894USD 249,028 USD 86.9198 USD 0
2025-12-05 (Friday)-1,447FTNT holding increased by 2894USD -125,773FTNT holding increased by 249028USD -125,7732,894USD 249,028 USD 86.9198 USD 0
2025-12-04 (Thursday)1,447FTNT holding increased by 2894USD 123,255FTNT holding increased by 243009USD 123,2552,894USD 243,009 USD 85.1797 USD 0
2025-12-04 (Thursday)-1,447FTNT holding increased by 2894USD -123,255FTNT holding increased by 243009USD -123,2552,894USD 243,009 USD 85.1797 USD 0
2025-12-03 (Wednesday)1,447FTNT holding increased by 2894USD 119,754FTNT holding increased by 239768USD 119,7542,894USD 239,768 USD 82.7602 USD 0
2025-12-03 (Wednesday)-1,447FTNT holding increased by 2894USD -119,754FTNT holding increased by 239768USD -119,7542,894USD 239,768 USD 82.7602 USD 0
2025-12-02 (Tuesday)1,447FTNT holding increased by 2894USD 120,014FTNT holding increased by 238408USD 120,0142,894USD 238,408 USD 82.9399 USD 0
2025-12-02 (Tuesday)-1,447FTNT holding increased by 2894USD -120,014FTNT holding increased by 238408USD -120,0142,894USD 238,408 USD 82.9399 USD 0
2025-12-01 (Monday)1,447FTNT holding decreased by -2894USD 118,394FTNT holding decreased by -236788USD 118,394-2,894USD -236,788 USD 26.8401 USD 0
2025-12-01 (Monday)-1,447FTNT holding decreased by -2894USD -118,394FTNT holding decreased by -236788USD -118,394-2,894USD -236,788 USD 26.8401 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE0007O06KL9

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY2,89482.83081.130 81.300USD 235,282 98.26
2025-12-15BUY2,89482.83080.785 80.990USD 234,384 98.37
2025-12-12BUY2,89482.65581.660 81.760USD 236,612 98.48
2025-12-11BUY2,89483.22081.450 81.627USD 236,229 98.58
2025-12-10BUY2,89483.22080.250 80.547USD 233,103 98.70
2025-12-09BUY2,89484.15582.150 82.351USD 238,322 98.80
2025-12-08BUY2,89487.10583.260 83.645USD 242,067 98.90
2025-12-05BUY2,89486.94085.197 85.371USD 247,065 98.98
2025-12-04BUY2,89485.24082.410 82.693USD 239,314 99.08
2025-12-03BUY2,89482.96081.420 81.574USD 236,075 99.19
2025-12-02BUY2,89483.26582.000 82.126USD 237,674 99.30
2025-12-01SELL-2,89482.10080.490 80.651USD -233,404 99.81 Profit of 55,442 on sale
2025-08-12BUY1,53278.99074.980 75.381USD 115,484 99.96
2025-08-11BUY1,53276.90073.810 74.119USD 113,550 100.14
2025-08-08BUY1,53276.71072.830 73.218USD 112,170 100.32
2025-08-07BUY1,53275.35070.120 70.643USD 108,225 100.50
2025-08-06BUY1,53297.59096.300 96.429USD 147,729 100.53
2025-08-05BUY1,53299.40096.120 96.448USD 147,758 100.56
2025-08-04BUY1,53299.34596.540 96.821USD 148,329 100.58
2025-08-01BUY1,53299.38096.830 97.085USD 148,734 100.60
2025-07-31SELL-1,532102.60099.670 99.963USD -153,143 100.58 Profit of 951 on sale
2025-07-30BUY1,532104.88099.780 100.290USD 153,644 100.58
2025-07-29BUY1,532106.950103.210 103.584USD 158,691 100.54
2025-07-28BUY1,532106.210104.120 104.329USD 159,832 100.51
2025-07-25BUY1,532105.850104.720 104.833USD 160,604 100.48
2025-07-24BUY1,532106.190104.030 104.246USD 159,705 100.44
2025-07-23BUY1,532105.145103.140 103.340USD 158,318 100.41
2025-07-22BUY1,532107.400104.640 104.916USD 160,731 100.37
2025-07-21BUY1,532107.520104.360 104.676USD 160,364 100.32
2025-07-18BUY1,532106.570104.720 104.905USD 160,714 100.28
2025-07-17BUY1,532105.460103.350 103.561USD 158,655 100.24
2025-07-16BUY1,532105.190101.550 101.914USD 156,132 100.22
2025-07-15BUY1,532105.440103.380 103.586USD 158,694 100.18
2025-07-14BUY1,532103.56099.250 99.681USD 152,711 100.16
2025-07-11BUY1,532100.62098.700 98.892USD 151,503 100.16
2025-07-10BUY1,532108.09099.910 100.728USD 154,315 100.16
2025-07-09BUY1,532108.770105.620 105.935USD 162,292 100.10
2025-07-08BUY1,532107.825103.360 103.807USD 159,032 100.04
2025-07-07BUY1,532107.560105.020 105.274USD 161,280 99.98
2025-07-04BUY1,532 105.661* 99.93
2025-07-03BUY1,532106.120102.620 102.970USD 157,750 99.88
2025-07-02BUY1,532102.650100.910 101.084USD 154,861 99.86
2025-06-30BUY1,532105.960103.410 103.665USD 158,815 99.81
2025-06-27SELL-1,532104.470102.940 103.093USD -157,938 99.77 Loss of -5,096 on sale
2025-06-26BUY1,532104.740103.100 103.264USD 158,200 99.73
2025-06-25BUY1,532105.790103.520 103.747USD 158,940 99.69
2025-06-24BUY1,532104.990103.390 103.550USD 158,639 99.65
2025-06-23SELL-1,532103.46098.600 99.086USD -151,800 99.60 Profit of 793 on sale
2025-06-20BUY1,532101.99098.860 99.173USD 151,933 99.60
2025-06-19BUY1,532 100.820* 99.59
2025-06-18BUY1,532103.40099.840 100.196USD 153,500 99.58
2025-06-17BUY1,532104.500101.300 101.620USD 155,682 99.55
2025-06-16BUY1,532103.230101.100 101.313USD 155,212 99.52
2025-06-13BUY1,532103.340100.310 100.613USD 154,139 99.51
2025-06-12BUY1,532102.790101.470 101.602USD 155,654 99.49
2025-06-11BUY1,532104.010100.140 100.527USD 154,007 99.46
2025-06-10BUY1,532102.900101.070 101.253USD 155,120 99.44
2025-06-09BUY1,532105.000101.940 102.246USD 156,641 99.41
2025-06-06BUY1,532105.200103.730 103.877USD 159,140 99.35
2025-06-05BUY1,532103.980101.750 101.973USD 156,223 99.31
2025-06-04BUY1,532102.840101.320 101.472USD 155,455 99.29
2025-06-03BUY1,532103.170102.060 102.171USD 156,526 99.25
2025-06-02BUY1,532 102.470* 99.21
2025-05-30BUY1,532 101.779* 99.18
2025-05-29BUY1,532 102.040* 99.15
2025-05-28BUY1,532105.570104.250 104.382USD 159,913 99.09
2025-05-27BUY1,532106.060104.165 104.355USD 159,871 99.03
2025-05-23BUY1,532 103.161* 98.98
2025-05-22BUY1,532104.690103.080 103.241USD 158,165 98.93
2025-05-21BUY1,532104.780102.750 102.953USD 157,724 98.88
2025-05-20BUY1,532104.890103.200 103.369USD 158,361 98.81
2025-05-19BUY1,532 104.751* 98.74
2025-05-16BUY1,532105.110102.690 102.932USD 157,692 98.67
2025-05-15BUY1,532 102.560* 98.62
2025-05-14BUY1,532 103.230* 98.56
2025-05-13BUY1,532 105.050* 98.48
2025-05-12SELL-1,532 104.861* 98.40 Profit of 150,747 on sale
2025-05-09BUY1,532 97.420* 98.41
2025-05-08BUY1,532 97.740* 98.42
2025-05-07BUY1,532 106.721* 98.31
2025-05-06BUY1,532 107.140* 98.19
2025-05-05BUY1,532109.320104.470 104.955USD 160,791 98.05
2025-05-02BUY1,532106.650104.630 104.832USD 160,603 97.93
2025-05-01BUY2,232106.410104.140 104.367USD 232,947 97.84
2025-04-30BUY2,932103.980100.340 100.704USD 295,264 97.76
2025-04-29BUY2,932104.535101.970 102.227USD 299,728 97.67
2025-04-28BUY2,932103.080100.940 101.154USD 296,584 97.59
2025-04-25BUY2,932101.92099.993 100.185USD 293,744 97.53
2025-04-24BUY2,932101.19096.760 97.203USD 284,999 97.48
2025-04-23BUY2,93299.54096.300 96.624USD 283,302 97.49
2025-04-22BUY2,93295.06091.240 91.622USD 268,636 97.54
2025-04-21BUY2,93295.71091.330 91.768USD 269,064 97.62
2025-04-18BUY2,932 96.130* 97.64
2025-04-17BUY2,93297.31595.800 95.952USD 281,330 97.66
2025-04-17BUY2,93297.31595.800 95.952USD 281,330 97.66
2025-04-16BUY2,93298.60094.800 95.180USD 279,068 97.69
2025-04-15BUY2,93299.24097.195 97.399USD 285,575 97.66
2025-04-14BUY2,932100.50095.360 95.874USD 281,103 97.68
2025-04-11BUY2,93298.18094.970 95.291USD 279,393 97.68
2025-04-10BUY2,93298.19093.580 94.041USD 275,728 97.70
2025-04-09BUY2,932100.50087.830 89.097USD 261,233 97.66
2025-04-08BUY2,93291.89086.820 87.327USD 256,043 97.84
2025-04-07BUY2,93291.38081.700 82.668USD 242,383 98.02
2025-04-04BUY2,93287.79084.280 84.631USD 248,138 98.28
2025-04-02BUY2,932 98.080* 98.28
2025-04-01BUY2,932 96.670* 98.32
2025-03-31BUY2,932 96.260* 98.36
2025-03-28BUY2,932 96.600* 98.39
2025-03-27BUY2,932 99.540* 98.37
2025-03-26BUY2,932 101.010* 98.31
2025-03-25BUY2,932 102.090* 98.23
2025-03-24BUY2,932 99.790* 98.19
2025-03-21BUY2,932 98.650* 98.18
2025-03-20BUY2,932 98.450* 98.18
2025-03-19BUY2,932 98.170* 98.18
2025-03-18BUY2,932 96.910* 98.21
2025-03-17BUY2,932 96.670* 98.25
2025-03-14BUY2,932 96.250* 98.30
2025-03-13BUY2,932 93.420* 98.43
2025-03-12BUY2,932 97.930* 98.45
2025-03-11BUY2,932 98.280* 98.45
2025-03-10BUY2,932 96.040* 98.52
2025-03-07BUY2,932 101.280* 98.44
2025-03-05BUY2,932 106.800* 98.18
2025-03-04BUY2,932 106.480* 97.91
2025-03-03BUY2,932110.670108.620 108.825USD 319,075 97.62
2025-02-28BUY2,932108.260105.900 106.136USD 311,191 97.26
2025-02-27BUY2,932111.310107.000 107.431USD 314,988 96.91
2025-02-26BUY2,932110.290107.830 108.076USD 316,879 96.46
2025-02-25BUY2,932108.570105.780 106.059USD 310,965 96.02
2025-02-24BUY2,932110.020107.330 107.599USD 315,480 95.51
2025-02-21BUY2,932114.570109.930 110.394USD 323,675 94.91
2025-02-20BUY2,932114.530110.830 111.200USD 326,038 94.07
2025-02-19BUY2,932114.630111.880 112.155USD 328,838 93.13
2025-02-18BUY2,932114.820112.460 112.696USD 330,425 92.13
2025-02-14BUY2,932112.370108.720 109.085USD 319,837 91.15
2025-02-13SELL-2,932110.030107.610 107.852USD -316,222 90.36 Loss of -51,274 on sale
2024-11-19BUY1,21091.78089.670 89.881USD 108,756 90.34
2024-11-18BUY1,28696.74090.960 91.538USD 117,718 90.25
2024-11-12SELL-1,36299.50996.906 97.167USD -132,341 80.41 Loss of -22,826 on sale
2024-11-07BUY1,36283.83081.500 81.733USD 111,320 79.94
2024-11-06BUY1,36281.08079.780 79.910USD 108,837 79.87
2024-11-04SELL-1,36279.37077.800 77.957USD -106,177 80.14 Profit of 2,977 on sale
2024-10-31BUY1,36279.51078.150 78.286USD 106,626 80.47
2024-10-30BUY1,36279.92078.590 78.723USD 107,221 80.69
2024-10-28SELL-1,36281.48080.470 80.571USD -109,738 80.97 Profit of 539 on sale
2024-10-24BUY1,36281.34080.360 80.458USD 109,584 81.14
2024-10-22SELL-1,36282.97081.200 81.377USD -110,835 81.07 Loss of -417 on sale
2024-10-21SELL-1,36283.22081.770 81.915USD -111,568 81.07 Loss of -1,150 on sale
2024-10-18BUY1,36281.29080.240 80.345USD 109,430 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy