Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Russell 2000 Swap UCITS ETF
Issuer Blackrock

ETF Ticker RU2K.AS(USD) CXE
ETF Ticker RU2K(USD) Euronext Amsterdam

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Russell 2000 Swap UCITS ETF GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-11-13 (Thursday)	-1,062	USD -296,425	USD -296,425	2,124	USD 601,676	USD 279.12	USD 0
2025-11-13 (Thursday)	1,062	USD 296,425	USD 296,425	2,124	USD 601,676	USD 279.12	USD 0
2025-11-12 (Wednesday)	-1,062	USD -305,251	USD -305,251	2,124	USD 615,079	USD 287.43	USD 0
2025-11-12 (Wednesday)	1,062	USD 305,251	USD 305,251	2,124	USD 615,079	USD 287.43	USD 0
2025-11-11 (Tuesday)	-1,062	USD -309,828	USD -309,828	2,124	USD 618,435	USD 291.74	USD 0
2025-11-11 (Tuesday)	1,062	USD 309,828	USD 309,828	2,124	USD 618,435	USD 291.74	USD 0
2025-11-10 (Monday)	-1,062	USD -308,607	USD -308,607	2,124	USD 605,648	USD 290.59	USD 0
2025-11-10 (Monday)	1,062	USD 308,607	USD 308,607	2,124	USD 605,648	USD 290.59	USD 0
2025-11-07 (Friday)	-1,062	USD -297,041	USD -297,041	2,124	USD 600,072	USD 279.7	USD 0
2025-11-07 (Friday)	1,062	USD 297,041	USD 297,041	2,124	USD 600,072	USD 279.7	USD 0
2025-11-06 (Thursday)	-1,062	USD -303,031	USD -303,031	2,124	USD 605,436	USD 285.34	USD 0
2025-11-06 (Thursday)	1,062	USD 303,031	USD 303,031	2,124	USD 605,436	USD 285.34	USD 0
2025-11-05 (Wednesday)	-1,062	USD -302,405	USD -302,405	2,124	USD 597,705	USD 284.75	USD 0
2025-11-05 (Wednesday)	1,062	USD 302,405	USD 302,405	2,124	USD 597,705	USD 284.75	USD 0
2025-11-04 (Tuesday)	-1,062	USD -295,300	USD -295,300	2,124	USD 597,035	USD 278.06	USD 0
2025-11-04 (Tuesday)	1,062	USD 295,300	USD 295,300	2,124	USD 597,035	USD 278.06	USD 0
2025-11-03 (Monday)	-1,062	USD -301,735	USD -301,735	2,124	USD 601,028	USD 284.12	USD 0
2025-11-03 (Monday)	1,062	USD 301,735	USD 301,735	2,124	USD 601,028	USD 284.12	USD 0
2025-10-31 (Friday)	-1,062	USD -299,293	USD -299,293	2,124	USD 598,671	USD 281.82	USD 0
2025-10-31 (Friday)	1,062	USD 299,293	USD 299,293	2,124	USD 598,671	USD 281.82	USD 0
2025-10-30 (Thursday)	-1,062	USD -299,378	USD -299,378	2,124	USD 591,609	USD 281.9	USD 0
2025-10-30 (Thursday)	1,062	USD 299,378	USD 299,378	2,124	USD 591,609	USD 281.9	USD 0
2025-10-29 (Wednesday)	-1,062	USD -292,231	USD -292,231	2,124	USD 577,304	USD 275.17	USD 0
2025-10-29 (Wednesday)	1,062	USD 292,231	USD 292,231	2,124	USD 577,304	USD 275.17	USD 0
2025-10-28 (Tuesday)	-1,062	USD -285,073	USD -285,073	2,124	USD 571,739	USD 268.43	USD 0
2025-10-28 (Tuesday)	1,062	USD 285,073	USD 285,073	2,124	USD 571,739	USD 268.43	USD 0
2025-10-27 (Monday)	-1,062	USD -286,666	USD -286,666	2,124	USD 563,328	USD 269.93	USD 0
2025-10-27 (Monday)	1,062	USD 286,666	USD 286,666	2,124	USD 563,328	USD 269.93	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE0007O06KL9

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-13 BUY 2,124 283.510 278.000 278.551 GBX 591,642 189.40
2025-11-12 BUY 2,124 292.270 284.380 285.169 GBX 605,699 188.72
2025-11-11 BUY 2,124 292.340 287.880 288.326 GBX 612,404 188.00
2025-11-10 BUY 2,124 291.460 283.540 284.332 GBX 603,921 187.27
2025-11-07 BUY 2,124 284.500 275.740 276.616 GBX 587,532 186.62
2025-11-06 BUY 2,124 288.810 281.620 282.339 GBX 599,688 185.91
2025-11-05 BUY 2,124 286.680 277.880 278.760 GBX 592,086 185.20
2025-11-04 BUY 2,124 281.834 276.869 277.365 GBX 589,124 184.53
2025-11-03 BUY 2,124 285.940 280.375 280.932 GBX 596,699 183.80
2025-10-31 BUY 2,124 286.285 277.523 278.399 GBX 591,320 183.08
2025-10-30 BUY 2,124 291.900 280.450 281.595 GBX 598,108 182.35
2025-10-29 BUY 2,124 275.170 275.920 275.845 GBX 585,895 181.66
2025-10-28 BUY 2,124 268.430 271.380 271.085 GBX 575,785 181.00
2025-10-27 BUY 2,124 269.930 270.800 270.713 GBX 574,994 180.33
2025-10-24 BUY 2,124 260.510 262.510 262.310 GBX 557,146 179.72
2025-10-23 BUY 2,124 253.730 255.860 255.647 GBX 542,994 179.15
2025-10-22 BUY 2,124 252.530 257.180 256.715 GBX 545,263 178.58
2025-10-21 BUY 2,124 251.340 255.380 254.976 GBX 541,569 178.01
2025-10-20 BUY 2,124 257.020 257.880 257.794 GBX 547,554 177.39
2025-10-17 BUY 2,124 253.790 254.880 254.771 GBX 541,134 176.78
2025-10-16 BUY 2,124 251.880 257.580 257.010 GBX 545,889 176.18
2025-10-15 BUY 2,124 251.710 252.760 252.655 GBX 536,639 175.57
2025-10-14 BUY 2,124 246.190 248.025 247.841 GBX 526,415 175.00
2025-10-13 SELL -2,124 244.640 244.990 244.955 GBX -520,284 174.57 Loss of -149,502 on sale
2025-10-06 BUY 2,124 251.510 252.200 252.131 GBX 535,526 173.93
2025-10-03 BUY 2,124 246.450 247.118 247.051 GBX 524,737 173.33
2025-10-02 BUY 2,124 246.430 247.635 247.514 GBX 525,721 172.71
2025-10-01 BUY 2,124 245.540 247.150 246.989 GBX 524,605 172.10
2025-09-30 BUY 2,124 243.550 243.675 243.663 GBX 517,539 171.49
2025-09-29 BUY 2,124 244.360 251.648 250.919 GBX 532,952 170.86
2025-09-26 SELL -2,124 247.180 250.120 249.826 GBX -530,630 170.32 Loss of -168,861 on sale
2025-06-05 BUY 1,502 169.810 172.360 172.105 GBX 258,502 170.33
2025-06-04 BUY 1,502 169.390 169.580 169.561 GBX 254,681 170.34
2025-06-03 BUY 1,502 167.710 169.800 169.591 GBX 254,726 170.36
2025-06-02 BUY 1,502 170.370 171.062 170.993 GBX 256,831 170.36
2025-05-30 BUY 1,502 172.850 173.440 173.381 GBX 260,418 170.34
2025-05-29 BUY 1,502 172.960 175.400 175.156 GBX 263,084 170.31
2025-05-28 BUY 1,502 173.380 176.480 176.170 GBX 264,607 170.29
2025-05-27 BUY 1,502 173.980 174.290 174.259 GBX 261,737 170.25
2025-05-23 BUY 1,502 169.590 171.205 171.044 GBX 256,907 170.26
2025-05-22 BUY 1,502 171.980 178.130 177.515 GBX 266,628 170.24
2025-05-21 BUY 1,502 170.060 174.530 174.083 GBX 261,473 170.24
2025-05-20 BUY 1,502 165.320 169.680 169.244 GBX 254,204 170.29
2025-05-19 BUY 1,502 167.870 167.950 167.942 GBX 252,249 170.31
2025-05-16 BUY 1,502 167.430 170.650 170.328 GBX 255,833 170.34
2025-05-15 BUY 1,502 165.400 167.510 167.299 GBX 251,283 170.39
2025-05-14 BUY 1,502 166.810 168.340 168.187 GBX 252,617 170.43
2025-05-13 BUY 1,502 160.890 162.060 161.943 GBX 243,238 170.53
2025-05-12 SELL -1,502 159.580 160.440 160.354 GBX -240,852 170.61 Profit of 15,404 on sale
2025-05-09 BUY 1,502 154.380 156.430 156.225 GBX 234,650 170.78
2025-05-08 BUY 1,502 155.750 157.410 157.244 GBX 236,180 170.94
2025-05-07 BUY 1,502 152.800 166.990 165.571 GBX 248,688 171.13
2025-05-06 BUY 1,502 165.200 166.740 166.586 GBX 250,212 171.19
2025-05-05 BUY 1,502 166.050 167.100 166.995 GBX 250,826 171.25
2025-05-02 BUY 1,502 165.810 166.700 166.611 GBX 250,250 171.31
2025-05-01 BUY 2,202 162.790 163.940 163.825 GBX 360,743 171.40
2025-04-30 BUY 2,902 160.890 161.374 161.326 GBX 468,167 171.52
2025-04-29 BUY 2,902 162.060 162.680 162.618 GBX 471,917 171.63
2025-04-28 BUY 2,902 162.420 164.950 164.697 GBX 477,951 171.74
2025-04-25 BUY 2,902 163.850 168.240 167.801 GBX 486,959 171.83
2025-04-24 BUY 1,928 161.470 161.710 161.686 GBX 311,731 171.95
2025-04-23 BUY 954 157.720 160.020 159.790 GBX 152,440 172.12
2025-04-22 BUY 954 153.900 154.610 154.539 GBX 147,430 172.34
2025-04-21 BUY 954 149.860 151.060 150.940 GBX 143,997 172.61
2025-04-18 BUY 954 153.361* 172.85
2025-04-17 BUY 954 153.360 157.070 156.699 GBX 149,491 173.09
2025-04-16 BUY 954 155.500 158.180 157.912 GBX 150,648 173.32
2025-04-15 BUY 954 158.680 162.050 161.713 GBX 154,274 173.50
2025-04-14 BUY 954 161.470 164.030 163.774 GBX 156,240 173.66
2025-04-11 BUY 954 159.400 159.860 159.814 GBX 152,463 173.85
2025-04-10 BUY 954 155.370 160.030 159.564 GBX 152,224 174.09
2025-04-09 BUY 954 161.060 161.870 161.789 GBX 154,347 174.27
2025-04-08 BUY 954 146.580 154.440 153.654 GBX 146,586 174.65
2025-04-07 BUY 954 149.240 154.930 154.361 GBX 147,260 175.00
2025-04-04 BUY 954 147.740 153.090 152.555 GBX 145,537 175.39
2025-04-02 BUY 954 158.860 160.275 160.133 GBX 152,767 175.62
2025-04-01 BUY 1,454 158.880 160.080 159.960 GBX 232,582 175.87
2025-03-31 BUY 1,954 156.230 157.130 157.040 GBX 306,856 176.15
2025-03-28 BUY 1,954 156.060 163.810 163.035 GBX 318,570 176.45
2025-03-27 BUY 1,954 164.080 167.440 167.104 GBX 326,521 176.64
2025-03-26 BUY 1,954 167.140 171.940 171.460 GBX 335,033 176.79
2025-03-25 BUY 1,954 172.790 172.910 172.898 GBX 337,843 176.85
2025-03-24 BUY 1,954 169.930 170.500 170.443 GBX 333,046 176.96
2025-03-21 BUY 1,954 166.250 166.470 166.448 GBX 325,239 177.13
2025-03-20 BUY 1,954 165.050 167.030 166.832 GBX 325,990 177.33
2025-03-19 BUY 1,954 166.280 168.133 167.948 GBX 328,170 177.51
2025-03-18 BUY 1,954 162.670 166.440 166.063 GBX 324,487 177.77
2025-03-17 BUY 1,954 166.570 168.460 168.271 GBX 328,802 177.96
2025-03-14 BUY 1,954 167.620 168.250 168.187 GBX 328,637 178.14
2025-03-13 BUY 1,954 164.730 168.120 167.781 GBX 327,844 178.38
2025-03-12 BUY 1,954 169.000 169.530 169.477 GBX 331,158 178.55
2025-03-11 BUY 1,403 165.980 168.655 168.387 GBX 236,248 178.78
2025-03-05 BUY 852 174.990 175.750 175.674 GBX 149,674 178.86
2025-03-04 BUY 852 172.610 175.165 174.909 GBX 149,023 178.98
2025-03-03 BUY 852 168.660 175.000 174.366 GBX 148,560 179.18
2025-02-28 BUY 852 172.220 172.500 172.472 GBX 146,946 179.32
2025-02-27 BUY 852 170.210 176.590 175.952 GBX 149,911 179.50
2025-02-26 BUY 852 174.700 178.080 177.742 GBX 151,436 179.60
2025-02-25 BUY 852 177.370 180.760 180.421 GBX 153,719 179.65
2025-02-24 BUY 852 181.190 185.090 184.700 GBX 157,364 179.62
2025-02-21 BUY 852 181.580 187.470 186.881 GBX 159,223 179.57
2025-02-20 BUY 852 186.640 187.120 187.072 GBX 159,385 179.41
2025-02-19 BUY 852 187.130 187.360 187.337 GBX 159,611 179.23
2025-02-18 BUY 852 185.800 187.780 187.582 GBX 159,820 179.08
2025-02-14 BUY 852 186.870 188.150 188.022 GBX 160,195 178.89
2025-02-13 BUY 852 187.880 187.990 187.979 GBX 160,158 178.66
2025-02-12 BUY 852 185.430 186.830 186.690 GBX 159,060 178.49
2025-02-11 BUY 852 187.070 188.800 188.627 GBX 160,710 178.26
2025-02-10 BUY 852 188.200 189.990 189.811 GBX 161,719 177.99
2025-02-07 BUY 852 187.140 193.015 192.427 GBX 163,948 177.74
2025-02-06 BUY 852 193.310 193.830 193.778 GBX 165,099 177.29
2025-02-05 BUY 852 193.300 194.550 194.425 GBX 165,650 176.82
2025-02-04 BUY 852 207.710 208.700 208.601 GBX 177,728 175.89
2025-02-03 BUY 852 202.640 205.220 204.962 GBX 174,628 175.05
2025-01-31 BUY 852 205.600 207.080 206.932 GBX 176,306 174.07
2025-01-30 SELL -852 202.630 203.238 203.177 GBX -173,107 175.59 Loss of -23,502 on sale
2024-12-05 BUY 562 174.310 177.710 177.370 GBX 99,682 175.64
2024-12-04 BUY 562 176.090 176.430 176.396 GBX 99,135 175.62
2024-12-03 BUY 562 173.020 174.320 174.190 GBX 97,895 175.72
2024-12-02 BUY 562 172.980 173.600 173.538 GBX 97,528 175.82
2024-11-29 BUY 562 170.490 170.870 170.832 GBX 96,008 176.04
2024-11-27 BUY 562 170.820 171.140 171.108 GBX 96,163 176.25
2024-11-26 BUY 562 170.620 171.495 171.407 GBX 96,331 176.50
2024-11-22 BUY 562 166.570 168.265 168.096 GBX 94,470 177.31
2024-11-21 BUY 562 169.240 175.580 174.946 GBX 98,320 177.71
2024-11-20 BUY 562 177.330 179.110 178.932 GBX 100,560 177.73
2024-11-19 BUY 562 179.580 180.170 180.111 GBX 101,222 177.63
2024-11-18 BUY 562 176.800 176.910 176.899 GBX 99,417 177.68
2024-11-12 SELL -562 183.320 184.025 183.954 GBX -103,382 170.19 Loss of -7,738 on sale
2024-11-07 SELL -562 182.280 182.580 182.550 GBX -102,593 168.91 Loss of -7,664 on sale
2024-11-06 SELL -562 178.330 178.640 178.609 GBX -100,378 168.72 Loss of -5,557 on sale
2024-11-04 BUY 562 170.680 171.920 171.796 GBX 96,549 168.37
2024-11-01 BUY 562 172.650 173.820 173.703 GBX 97,621 167.94
2024-10-31 BUY 562 172.690 178.420 177.847 GBX 99,950 167.41
2024-10-29 SELL -562 171.140 171.860 171.788 GBX -96,545 166.03 Loss of -3,237 on sale
2024-10-24 SELL -562 164.530 165.050 164.998 GBX -92,729 165.93 Profit of 526 on sale
2024-10-21 SELL -562 165.800 166.220 166.178 GBX -93,392 165.05 Loss of -634 on sale
2024-10-18 BUY 562 165.050 166.370 166.238 GBX 93,426 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-13	BUY	2,124	283.510	278.000	278.551	GBX 591,642	189.40
2025-11-12	BUY	2,124	292.270	284.380	285.169	GBX 605,699	188.72
2025-11-11	BUY	2,124	292.340	287.880	288.326	GBX 612,404	188.00
2025-11-10	BUY	2,124	291.460	283.540	284.332	GBX 603,921	187.27
2025-11-07	BUY	2,124	284.500	275.740	276.616	GBX 587,532	186.62
2025-11-06	BUY	2,124	288.810	281.620	282.339	GBX 599,688	185.91
2025-11-05	BUY	2,124	286.680	277.880	278.760	GBX 592,086	185.20
2025-11-04	BUY	2,124	281.834	276.869	277.365	GBX 589,124	184.53
2025-11-03	BUY	2,124	285.940	280.375	280.932	GBX 596,699	183.80
2025-10-31	BUY	2,124	286.285	277.523	278.399	GBX 591,320	183.08
2025-10-30	BUY	2,124	291.900	280.450	281.595	GBX 598,108	182.35
2025-10-29	BUY	2,124	275.170	275.920	275.845	GBX 585,895	181.66
2025-10-28	BUY	2,124	268.430	271.380	271.085	GBX 575,785	181.00
2025-10-27	BUY	2,124	269.930	270.800	270.713	GBX 574,994	180.33
2025-10-24	BUY	2,124	260.510	262.510	262.310	GBX 557,146	179.72
2025-10-23	BUY	2,124	253.730	255.860	255.647	GBX 542,994	179.15
2025-10-22	BUY	2,124	252.530	257.180	256.715	GBX 545,263	178.58
2025-10-21	BUY	2,124	251.340	255.380	254.976	GBX 541,569	178.01
2025-10-20	BUY	2,124	257.020	257.880	257.794	GBX 547,554	177.39
2025-10-17	BUY	2,124	253.790	254.880	254.771	GBX 541,134	176.78
2025-10-16	BUY	2,124	251.880	257.580	257.010	GBX 545,889	176.18
2025-10-15	BUY	2,124	251.710	252.760	252.655	GBX 536,639	175.57
2025-10-14	BUY	2,124	246.190	248.025	247.841	GBX 526,415	175.00
2025-10-13	SELL	-2,124	244.640	244.990	244.955	GBX -520,284	174.57 Loss of -149,502 on sale
2025-10-06	BUY	2,124	251.510	252.200	252.131	GBX 535,526	173.93
2025-10-03	BUY	2,124	246.450	247.118	247.051	GBX 524,737	173.33
2025-10-02	BUY	2,124	246.430	247.635	247.514	GBX 525,721	172.71
2025-10-01	BUY	2,124	245.540	247.150	246.989	GBX 524,605	172.10
2025-09-30	BUY	2,124	243.550	243.675	243.663	GBX 517,539	171.49
2025-09-29	BUY	2,124	244.360	251.648	250.919	GBX 532,952	170.86
2025-09-26	SELL	-2,124	247.180	250.120	249.826	GBX -530,630	170.32 Loss of -168,861 on sale
2025-06-05	BUY	1,502	169.810	172.360	172.105	GBX 258,502	170.33
2025-06-04	BUY	1,502	169.390	169.580	169.561	GBX 254,681	170.34
2025-06-03	BUY	1,502	167.710	169.800	169.591	GBX 254,726	170.36
2025-06-02	BUY	1,502	170.370	171.062	170.993	GBX 256,831	170.36
2025-05-30	BUY	1,502	172.850	173.440	173.381	GBX 260,418	170.34
2025-05-29	BUY	1,502	172.960	175.400	175.156	GBX 263,084	170.31
2025-05-28	BUY	1,502	173.380	176.480	176.170	GBX 264,607	170.29
2025-05-27	BUY	1,502	173.980	174.290	174.259	GBX 261,737	170.25
2025-05-23	BUY	1,502	169.590	171.205	171.044	GBX 256,907	170.26
2025-05-22	BUY	1,502	171.980	178.130	177.515	GBX 266,628	170.24
2025-05-21	BUY	1,502	170.060	174.530	174.083	GBX 261,473	170.24
2025-05-20	BUY	1,502	165.320	169.680	169.244	GBX 254,204	170.29
2025-05-19	BUY	1,502	167.870	167.950	167.942	GBX 252,249	170.31
2025-05-16	BUY	1,502	167.430	170.650	170.328	GBX 255,833	170.34
2025-05-15	BUY	1,502	165.400	167.510	167.299	GBX 251,283	170.39
2025-05-14	BUY	1,502	166.810	168.340	168.187	GBX 252,617	170.43
2025-05-13	BUY	1,502	160.890	162.060	161.943	GBX 243,238	170.53
2025-05-12	SELL	-1,502	159.580	160.440	160.354	GBX -240,852	170.61 Profit of 15,404 on sale
2025-05-09	BUY	1,502	154.380	156.430	156.225	GBX 234,650	170.78
2025-05-08	BUY	1,502	155.750	157.410	157.244	GBX 236,180	170.94
2025-05-07	BUY	1,502	152.800	166.990	165.571	GBX 248,688	171.13
2025-05-06	BUY	1,502	165.200	166.740	166.586	GBX 250,212	171.19
2025-05-05	BUY	1,502	166.050	167.100	166.995	GBX 250,826	171.25
2025-05-02	BUY	1,502	165.810	166.700	166.611	GBX 250,250	171.31
2025-05-01	BUY	2,202	162.790	163.940	163.825	GBX 360,743	171.40
2025-04-30	BUY	2,902	160.890	161.374	161.326	GBX 468,167	171.52
2025-04-29	BUY	2,902	162.060	162.680	162.618	GBX 471,917	171.63
2025-04-28	BUY	2,902	162.420	164.950	164.697	GBX 477,951	171.74
2025-04-25	BUY	2,902	163.850	168.240	167.801	GBX 486,959	171.83
2025-04-24	BUY	1,928	161.470	161.710	161.686	GBX 311,731	171.95
2025-04-23	BUY	954	157.720	160.020	159.790	GBX 152,440	172.12
2025-04-22	BUY	954	153.900	154.610	154.539	GBX 147,430	172.34
2025-04-21	BUY	954	149.860	151.060	150.940	GBX 143,997	172.61
2025-04-18	BUY	954			153.361*		172.85
2025-04-17	BUY	954	153.360	157.070	156.699	GBX 149,491	173.09
2025-04-16	BUY	954	155.500	158.180	157.912	GBX 150,648	173.32
2025-04-15	BUY	954	158.680	162.050	161.713	GBX 154,274	173.50
2025-04-14	BUY	954	161.470	164.030	163.774	GBX 156,240	173.66
2025-04-11	BUY	954	159.400	159.860	159.814	GBX 152,463	173.85
2025-04-10	BUY	954	155.370	160.030	159.564	GBX 152,224	174.09
2025-04-09	BUY	954	161.060	161.870	161.789	GBX 154,347	174.27
2025-04-08	BUY	954	146.580	154.440	153.654	GBX 146,586	174.65
2025-04-07	BUY	954	149.240	154.930	154.361	GBX 147,260	175.00
2025-04-04	BUY	954	147.740	153.090	152.555	GBX 145,537	175.39
2025-04-02	BUY	954	158.860	160.275	160.133	GBX 152,767	175.62
2025-04-01	BUY	1,454	158.880	160.080	159.960	GBX 232,582	175.87
2025-03-31	BUY	1,954	156.230	157.130	157.040	GBX 306,856	176.15
2025-03-28	BUY	1,954	156.060	163.810	163.035	GBX 318,570	176.45
2025-03-27	BUY	1,954	164.080	167.440	167.104	GBX 326,521	176.64
2025-03-26	BUY	1,954	167.140	171.940	171.460	GBX 335,033	176.79
2025-03-25	BUY	1,954	172.790	172.910	172.898	GBX 337,843	176.85
2025-03-24	BUY	1,954	169.930	170.500	170.443	GBX 333,046	176.96
2025-03-21	BUY	1,954	166.250	166.470	166.448	GBX 325,239	177.13
2025-03-20	BUY	1,954	165.050	167.030	166.832	GBX 325,990	177.33
2025-03-19	BUY	1,954	166.280	168.133	167.948	GBX 328,170	177.51
2025-03-18	BUY	1,954	162.670	166.440	166.063	GBX 324,487	177.77
2025-03-17	BUY	1,954	166.570	168.460	168.271	GBX 328,802	177.96
2025-03-14	BUY	1,954	167.620	168.250	168.187	GBX 328,637	178.14
2025-03-13	BUY	1,954	164.730	168.120	167.781	GBX 327,844	178.38
2025-03-12	BUY	1,954	169.000	169.530	169.477	GBX 331,158	178.55
2025-03-11	BUY	1,403	165.980	168.655	168.387	GBX 236,248	178.78
2025-03-05	BUY	852	174.990	175.750	175.674	GBX 149,674	178.86
2025-03-04	BUY	852	172.610	175.165	174.909	GBX 149,023	178.98
2025-03-03	BUY	852	168.660	175.000	174.366	GBX 148,560	179.18
2025-02-28	BUY	852	172.220	172.500	172.472	GBX 146,946	179.32
2025-02-27	BUY	852	170.210	176.590	175.952	GBX 149,911	179.50
2025-02-26	BUY	852	174.700	178.080	177.742	GBX 151,436	179.60
2025-02-25	BUY	852	177.370	180.760	180.421	GBX 153,719	179.65
2025-02-24	BUY	852	181.190	185.090	184.700	GBX 157,364	179.62
2025-02-21	BUY	852	181.580	187.470	186.881	GBX 159,223	179.57
2025-02-20	BUY	852	186.640	187.120	187.072	GBX 159,385	179.41
2025-02-19	BUY	852	187.130	187.360	187.337	GBX 159,611	179.23
2025-02-18	BUY	852	185.800	187.780	187.582	GBX 159,820	179.08
2025-02-14	BUY	852	186.870	188.150	188.022	GBX 160,195	178.89
2025-02-13	BUY	852	187.880	187.990	187.979	GBX 160,158	178.66
2025-02-12	BUY	852	185.430	186.830	186.690	GBX 159,060	178.49
2025-02-11	BUY	852	187.070	188.800	188.627	GBX 160,710	178.26
2025-02-10	BUY	852	188.200	189.990	189.811	GBX 161,719	177.99
2025-02-07	BUY	852	187.140	193.015	192.427	GBX 163,948	177.74
2025-02-06	BUY	852	193.310	193.830	193.778	GBX 165,099	177.29
2025-02-05	BUY	852	193.300	194.550	194.425	GBX 165,650	176.82
2025-02-04	BUY	852	207.710	208.700	208.601	GBX 177,728	175.89
2025-02-03	BUY	852	202.640	205.220	204.962	GBX 174,628	175.05
2025-01-31	BUY	852	205.600	207.080	206.932	GBX 176,306	174.07
2025-01-30	SELL	-852	202.630	203.238	203.177	GBX -173,107	175.59 Loss of -23,502 on sale
2024-12-05	BUY	562	174.310	177.710	177.370	GBX 99,682	175.64
2024-12-04	BUY	562	176.090	176.430	176.396	GBX 99,135	175.62
2024-12-03	BUY	562	173.020	174.320	174.190	GBX 97,895	175.72
2024-12-02	BUY	562	172.980	173.600	173.538	GBX 97,528	175.82
2024-11-29	BUY	562	170.490	170.870	170.832	GBX 96,008	176.04
2024-11-27	BUY	562	170.820	171.140	171.108	GBX 96,163	176.25
2024-11-26	BUY	562	170.620	171.495	171.407	GBX 96,331	176.50
2024-11-22	BUY	562	166.570	168.265	168.096	GBX 94,470	177.31
2024-11-21	BUY	562	169.240	175.580	174.946	GBX 98,320	177.71
2024-11-20	BUY	562	177.330	179.110	178.932	GBX 100,560	177.73
2024-11-19	BUY	562	179.580	180.170	180.111	GBX 101,222	177.63
2024-11-18	BUY	562	176.800	176.910	176.899	GBX 99,417	177.68
2024-11-12	SELL	-562	183.320	184.025	183.954	GBX -103,382	170.19 Loss of -7,738 on sale
2024-11-07	SELL	-562	182.280	182.580	182.550	GBX -102,593	168.91 Loss of -7,664 on sale
2024-11-06	SELL	-562	178.330	178.640	178.609	GBX -100,378	168.72 Loss of -5,557 on sale
2024-11-04	BUY	562	170.680	171.920	171.796	GBX 96,549	168.37
2024-11-01	BUY	562	172.650	173.820	173.703	GBX 97,621	167.94
2024-10-31	BUY	562	172.690	178.420	177.847	GBX 99,950	167.41
2024-10-29	SELL	-562	171.140	171.860	171.788	GBX -96,545	166.03 Loss of -3,237 on sale
2024-10-24	SELL	-562	164.530	165.050	164.998	GBX -92,729	165.93 Profit of 526 on sale
2024-10-21	SELL	-562	165.800	166.220	166.178	GBX -93,392	165.05 Loss of -634 on sale
2024-10-18	BUY	562	165.050	166.370	166.238	GBX 93,426	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Russell 2000 Swap UCITS ETF
Issuer	Blackrock
ETF Ticker	RU2K.AS(USD) CXE
ETF Ticker	RU2K(USD) Euronext Amsterdam