Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Russell 2000 Swap UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-11-13 (Thursday)-7,042GOOGL holding increased by 14084USD -1,961,690GOOGL holding increased by 3980702USD -1,961,69014,084USD 3,980,702 USD 278.57 USD 0
2025-11-13 (Thursday)7,042GOOGL holding increased by 14084USD 1,961,690GOOGL holding increased by 3980702USD 1,961,69014,084USD 3,980,702 USD 278.57 USD 0
2025-11-12 (Wednesday)-7,042GOOGL holding increased by 14084USD -2,019,012GOOGL holding increased by 4070417USD -2,019,01214,084USD 4,070,417 USD 286.71 USD 0
2025-11-12 (Wednesday)7,042GOOGL holding increased by 14084USD 2,019,012GOOGL holding increased by 4070417USD 2,019,01214,084USD 4,070,417 USD 286.71 USD 0
2025-11-11 (Tuesday)-7,042GOOGL holding increased by 14084USD -2,051,405GOOGL holding increased by 4094289USD -2,051,40514,084USD 4,094,289 USD 291.31 USD 0
2025-11-11 (Tuesday)7,042GOOGL holding increased by 14084USD 2,051,405GOOGL holding increased by 4094289USD 2,051,40514,084USD 4,094,289 USD 291.31 USD 0
2025-11-10 (Monday)-7,042GOOGL holding increased by 14084USD -2,042,884GOOGL holding increased by 4006405USD -2,042,88414,084USD 4,006,405 USD 290.1 USD 0
2025-11-10 (Monday)7,042GOOGL holding increased by 14084USD 2,042,884GOOGL holding increased by 4006405USD 2,042,88414,084USD 4,006,405 USD 290.1 USD 0
2025-11-07 (Friday)-7,042GOOGL holding increased by 14084USD -1,963,521GOOGL holding increased by 3968731USD -1,963,52114,084USD 3,968,731 USD 278.83 USD 0
2025-11-07 (Friday)7,042GOOGL holding increased by 14084USD 1,963,521GOOGL holding increased by 3968731USD 1,963,52114,084USD 3,968,731 USD 278.83 USD 0
2025-11-06 (Thursday)-7,042GOOGL holding increased by 14084USD -2,005,210GOOGL holding increased by 4007321USD -2,005,21014,084USD 4,007,321 USD 284.75 USD 0
2025-11-06 (Thursday)7,042GOOGL holding increased by 14084USD 2,005,210GOOGL holding increased by 4007321USD 2,005,21014,084USD 4,007,321 USD 284.75 USD 0
2025-11-05 (Wednesday)-7,042GOOGL holding increased by 14084USD -2,002,111GOOGL holding increased by 3956548USD -2,002,11114,084USD 3,956,548 USD 284.31 USD 0
2025-11-05 (Wednesday)7,042GOOGL holding increased by 14084USD 2,002,111GOOGL holding increased by 3956548USD 2,002,11114,084USD 3,956,548 USD 284.31 USD 0
2025-11-04 (Tuesday)-7,042GOOGL holding increased by 14084USD -1,954,437GOOGL holding increased by 3952393USD -1,954,43714,084USD 3,952,393 USD 277.54 USD 0
2025-11-04 (Tuesday)7,042GOOGL holding increased by 14084USD 1,954,437GOOGL holding increased by 3952393USD 1,954,43714,084USD 3,952,393 USD 277.54 USD 0
2025-11-03 (Monday)-7,042GOOGL holding increased by 14084USD -1,997,956GOOGL holding increased by 3978096USD -1,997,95614,084USD 3,978,096 USD 283.72 USD 0
2025-11-03 (Monday)7,042GOOGL holding increased by 14084USD 1,997,956GOOGL holding increased by 3978096USD 1,997,95614,084USD 3,978,096 USD 283.72 USD 0
2025-10-31 (Friday)-7,042GOOGL holding increased by 14084USD -1,980,140GOOGL holding increased by 3962322USD -1,980,14014,084USD 3,962,322 USD 281.19 USD 0
2025-10-31 (Friday)7,042GOOGL holding increased by 14084USD 1,980,140GOOGL holding increased by 3962322USD 1,980,14014,084USD 3,962,322 USD 281.19 USD 0
2025-10-30 (Thursday)-7,042GOOGL holding increased by 14084USD -1,982,182GOOGL holding increased by 3915704USD -1,982,18214,084USD 3,915,704 USD 281.48 USD 0
2025-10-30 (Thursday)7,042GOOGL holding increased by 14084USD 1,982,182GOOGL holding increased by 3915704USD 1,982,18214,084USD 3,915,704 USD 281.48 USD 0
2025-10-29 (Wednesday)-7,042GOOGL holding increased by 14084USD -1,933,522GOOGL holding increased by 3817046USD -1,933,52214,084USD 3,817,046 USD 274.57 USD 0
2025-10-29 (Wednesday)7,042GOOGL holding increased by 14084USD 1,933,522GOOGL holding increased by 3817046USD 1,933,52214,084USD 3,817,046 USD 274.57 USD 0
2025-10-28 (Tuesday)-7,042GOOGL holding increased by 14084USD -1,883,524GOOGL holding increased by 3779723USD -1,883,52414,084USD 3,779,723 USD 267.47 USD 0
2025-10-28 (Tuesday)7,042GOOGL holding increased by 14084USD 1,883,524GOOGL holding increased by 3779723USD 1,883,52414,084USD 3,779,723 USD 267.47 USD 0
2025-10-27 (Monday)-7,042GOOGL holding increased by 14084USD -1,896,199GOOGL holding increased by 3726556USD -1,896,19914,084USD 3,726,556 USD 269.27 USD 0
2025-10-27 (Monday)7,042GOOGL holding increased by 14084USD 1,896,199GOOGL holding increased by 3726556USD 1,896,19914,084USD 3,726,556 USD 269.27 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE0007O06KL9

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY14,084282.840277.240 277.800USD 3,912,535 187.57
2025-11-12BUY14,084291.975283.690 284.519USD 4,007,159 186.94
2025-11-11BUY14,084291.915287.320 287.780USD 4,053,087 186.27
2025-11-10BUY14,084290.800282.855 283.650USD 3,994,920 185.61
2025-11-07BUY14,084283.780275.190 276.049USD 3,887,874 185.01
2025-11-06BUY14,084288.350281.140 281.861USD 3,969,731 184.36
2025-11-05BUY14,084286.330277.340 278.239USD 3,918,718 183.70
2025-11-04BUY14,084281.270276.260 276.761USD 3,897,902 183.09
2025-11-03BUY14,084285.530279.800 280.373USD 3,948,773 182.42
2025-10-31BUY14,084286.000277.030 277.927USD 3,914,324 181.76
2025-10-30BUY14,084291.470280.070 281.210USD 3,960,562 181.09
2025-10-29BUY14,084274.570275.336 275.259USD 3,876,753 180.46
2025-10-28BUY14,084267.470270.730 270.404USD 3,808,370 179.87
2025-10-27BUY14,084269.270270.140 270.053USD 3,803,427 179.26
2025-10-24BUY14,084259.920261.680 261.504USD 3,683,022 178.70
2025-10-23BUY14,084253.080255.040 254.844USD 3,589,223 178.18
2025-10-22BUY14,084251.690256.360 255.893USD 3,603,997 177.67
2025-10-21BUY14,084250.460254.880 254.438USD 3,583,505 177.16
2025-10-20BUY14,084256.550257.330 257.252USD 3,623,137 176.60
2025-10-17BUY13,099253.300254.220 254.128USD 3,328,823 176.05
2025-10-16BUY12,114251.460256.960 256.410USD 3,106,151 175.50
2025-10-15BUY12,114251.030252.110 252.002USD 3,052,752 174.96
2025-10-14BUY12,114245.450247.120 246.953USD 2,991,589 174.44
2025-10-13SELL-12,114244.150244.500 244.465USD -2,961,449 174.36 Loss of -849,197 on sale
2025-10-06BUY12,114250.430251.320 251.231USD 3,043,412 173.80
2025-10-03BUY12,114245.350246.300 246.205USD 2,982,527 173.27
2025-10-02BUY12,114245.690246.810 246.698USD 2,988,500 172.72
2025-10-01BUY12,114244.900246.300 246.160USD 2,981,982 172.18
2025-09-30BUY12,114243.100243.290 243.271USD 2,946,985 171.63
2025-09-29BUY12,114244.050251.150 250.440USD 3,033,830 171.08
2025-09-26SELL-12,114246.540249.420 249.132USD -3,017,985 170.92 Loss of -947,516 on sale
2025-08-08BUY1,200201.420202.610 202.491USD 242,989 170.68
2025-08-07BUY1,200196.520197.540 197.438USD 236,926 170.47
2025-08-06BUY1,200196.090196.630 196.576USD 235,891 170.27
2025-08-05BUY1,200194.670197.860 197.541USD 237,049 170.08
2025-08-04BUY1,200195.040195.270 195.247USD 234,296 169.87
2025-08-01BUY1,200189.130190.830 190.660USD 228,792 169.72
2025-07-31SELL-1,200191.900195.990 195.581USD -234,697 170.39 Loss of -30,230 on sale
2025-07-24BUY1,794192.170197.950 197.372USD 354,085 170.21
2025-07-23BUY1,794190.230192.530 192.300USD 344,986 170.04
2025-07-22BUY1,794191.340191.650 191.619USD 343,764 169.86
2025-07-21BUY1,794190.100190.290 190.271USD 341,346 169.69
2025-07-18BUY1,794185.060186.420 186.284USD 334,193 169.56
2025-07-17BUY1,794183.580184.060 184.012USD 330,118 169.44
2025-07-16BUY1,794182.970184.330 184.194USD 330,444 169.32
2025-07-15BUY1,794182.000184.220 183.998USD 330,092 169.21
2025-07-14BUY1,794181.560183.670 183.459USD 329,125 169.10
2025-07-11BUY1,794180.190181.430 181.306USD 325,263 169.00
2025-07-10BUY1,794177.620178.430 178.349USD 319,958 168.93
2025-07-09BUY1,794176.620179.440 179.158USD 321,409 168.86
2025-07-08BUY1,794174.360177.950 177.591USD 318,598 168.80
2025-07-07BUY1,794176.790179.300 179.049USD 321,214 168.73
2025-07-04BUY1,794 179.530* 168.63
2025-07-03BUY1,794179.530179.670 179.656USD 322,303 168.53
2025-07-02BUY1,794178.640178.860 178.838USD 320,835 168.43
2025-06-30BUY1,794176.230181.230 180.730USD 324,230 168.36
2025-06-27SELL-1,794178.530178.680 178.665USD -320,525 169.27 Loss of -16,858 on sale
2025-06-26BUY1,794173.540173.690 173.675USD 311,573 169.23
2025-06-25BUY1,794170.680172.360 172.192USD 308,912 169.21
2025-06-24BUY1,794166.770168.220 168.075USD 301,527 169.24
2025-06-23SELL-1,794165.190167.340 167.125USD -299,822 170.26 Profit of 5,621 on sale
2025-06-19BUY1,794 173.320* 170.23
2025-06-18BUY1,794173.320176.560 176.236USD 316,167 170.20
2025-06-17BUY1,794175.950177.360 177.219USD 317,931 170.14
2025-06-16BUY1,794176.770176.940 176.923USD 317,400 170.07
2025-06-13BUY1,794174.670177.130 176.884USD 317,330 170.02
2025-06-12BUY1,794175.700176.720 176.618USD 316,853 169.96
2025-06-11BUY1,794177.350180.370 180.068USD 323,042 169.88
2025-06-10BUY1,570178.600181.110 180.859USD 283,949 169.78
2025-06-05BUY1,346168.210170.930 170.658USD 229,706 169.80
2025-06-04BUY1,346168.050168.220 168.203USD 226,401 169.82
2025-06-03BUY1,346166.180168.480 168.250USD 226,464 169.86
2025-06-02BUY1,346169.030169.870 169.786USD 228,532 169.87
2025-05-30BUY1,346171.740172.210 172.163USD 231,731 169.85
2025-05-29BUY1,346171.860174.420 174.164USD 234,425 169.82
2025-05-28BUY2,175172.360175.270 174.979USD 380,579 169.79
2025-05-27BUY3,004172.900173.170 173.143USD 520,122 169.75
2025-05-23BUY3,004168.470169.960 169.811USD 510,112 169.77
2025-05-22BUY3,004170.870176.770 176.180USD 529,245 169.76
2025-05-21BUY3,004168.560173.140 172.682USD 518,737 169.77
2025-05-20BUY3,004163.980168.500 168.048USD 504,816 169.84
2025-05-19BUY3,004166.540166.640 166.630USD 500,557 169.89
2025-05-16BUY3,004166.190169.350 169.034USD 507,778 169.93
2025-05-15BUY3,004163.960166.210 165.985USD 498,619 170.01
2025-05-14BUY3,004165.370167.000 166.837USD 501,178 170.08
2025-05-13BUY3,004159.530160.570 160.466USD 482,040 170.22
2025-05-12SELL-3,004158.460159.100 159.036USD -477,744 171.49 Profit of 37,405 on sale
2025-05-09BUY3,004152.750155.050 154.820USD 465,079 171.75
2025-05-08BUY3,004154.280155.930 155.765USD 467,918 171.99
2025-05-07BUY3,004151.380165.000 163.638USD 491,569 172.29
2025-05-06BUY3,004163.230164.800 164.643USD 494,588 172.42
2025-05-05BUY3,004164.210165.390 165.272USD 496,477 172.54
2025-05-02BUY3,004164.030164.970 164.876USD 495,288 172.67
2025-05-01BUY3,804161.300161.950 161.885USD 615,811 172.84
2025-04-30BUY4,604158.800159.270 159.223USD 733,063 173.06
2025-04-29BUY4,604160.160160.740 160.682USD 739,780 173.26
2025-04-28BUY4,604160.610163.150 162.896USD 749,973 173.46
2025-04-25BUY4,604161.960166.100 165.686USD 762,818 173.64
2025-04-24BUY4,121159.280159.590 159.559USD 657,543 173.88
2025-04-23BUY3,638155.350157.530 157.312USD 572,301 174.19
2025-04-22BUY3,638151.470152.190 152.118USD 553,405 174.57
2025-04-21BUY3,638147.670148.950 148.822USD 541,414 175.04
2025-04-18BUY3,638 151.160* 175.46
2025-04-17BUY3,638151.160154.680 154.328USD 561,445 175.89
2025-04-16BUY3,638153.330155.890 155.634USD 566,196 176.30
2025-04-15BUY3,638156.310159.650 159.316USD 579,592 176.67
2025-04-14BUY3,638159.070161.720 161.455USD 587,373 177.00
2025-04-11BUY3,638157.140157.670 157.617USD 573,411 177.38
2025-04-10BUY3,636152.820157.720 157.230USD 571,688 177.87
2025-04-09BUY2,805158.710159.550 159.466USD 447,302 178.25
2025-04-08BUY1,976144.700152.240 151.486USD 299,336 178.93
2025-04-07BUY1,976146.750152.850 152.240USD 300,826 179.60
2025-04-04BUY1,976145.600151.070 150.523USD 297,433 180.33
2025-04-02BUY1,976157.040158.410 158.273USD 312,747 180.83
2025-04-01BUY1,976157.070158.100 157.997USD 312,202 181.36
2025-03-31BUY1,976154.640155.540 155.450USD 307,169 181.97
2025-03-28BUY1,976154.330161.820 161.071USD 318,276 182.61
2025-03-27BUY1,976162.240165.420 165.102USD 326,242 183.10
2025-03-26BUY1,976165.060169.610 169.155USD 334,250 183.54
2025-03-25BUY1,976170.560170.630 170.623USD 337,151 183.86
2025-03-24BUY1,976167.680168.320 168.256USD 332,474 184.28
2025-03-21BUY1,976163.990164.240 164.215USD 324,489 184.81
2025-03-20BUY1,976162.800164.890 164.681USD 325,410 185.40
2025-03-19BUY1,976163.890165.870 165.672USD 327,368 186.00
2025-03-18BUY1,976160.670164.250 163.892USD 323,851 186.73
2025-03-17BUY1,976164.290166.300 166.099USD 328,212 187.39
2025-03-14BUY1,976165.490166.490 166.390USD 328,787 188.05
2025-03-13BUY1,976162.760166.130 165.793USD 327,607 188.84
2025-03-12BUY1,976167.110167.640 167.587USD 331,152 189.54
2025-03-11BUY1,962164.040166.750 166.479USD 326,632 190.39
2025-03-05BUY1,948173.020173.780 173.704USD 338,375 190.99
2025-03-04BUY2,148170.920173.290 173.053USD 371,718 191.71
2025-03-03BUY2,348167.010173.370 172.734USD 405,579 192.62
2025-02-28BUY2,348170.280170.610 170.577USD 400,515 193.48
2025-02-27BUY2,348168.500174.560 173.954USD 408,444 194.48
2025-02-26BUY2,348172.730176.080 175.745USD 412,649 195.39
2025-02-25BUY2,348175.420178.740 178.408USD 418,902 196.25
2025-02-24BUY2,348179.250183.120 182.733USD 429,057 197.03
2025-02-21BUY2,348179.660185.340 184.772USD 433,845 197.85
2025-02-20BUY2,348184.560185.310 185.235USD 434,932 198.52
2025-02-19BUY2,348185.270185.460 185.441USD 435,415 199.22
2025-02-18BUY2,348183.770185.960 185.741USD 436,120 200.07
2025-02-14BUY2,348185.230186.400 186.283USD 437,392 200.95
2025-02-13BUY2,348186.140186.280 186.266USD 437,353 201.87
2025-02-12BUY2,348183.610185.110 184.960USD 434,286 203.09
2025-02-11BUY2,348185.320186.940 186.778USD 438,555 204.36
2025-02-10BUY2,348186.470188.200 188.027USD 441,487 205.73
2025-02-07BUY2,348185.340191.180 190.596USD 447,519 207.43
2025-02-06BUY2,348191.600192.100 192.050USD 450,933 208.87
2025-02-05BUY2,348191.330192.750 192.608USD 452,244 210.63
2025-02-04BUY2,348206.380207.050 206.983USD 485,996 211.10
2025-02-03BUY2,348201.230203.750 203.498USD 477,813 212.33
2025-01-31BUY2,348204.020205.480 205.334USD 482,124 213.52
2025-01-30BUY2,348200.870201.400 201.347USD 472,763 215.63
2025-01-29BUY2,348195.410196.790 196.652USD 461,739 219.67
2025-01-28BUY2,348195.300195.480 195.462USD 458,945 225.77
2025-01-27BUY2,348191.810196.880 196.373USD 461,084 237.09
2025-01-24BUY2,348200.210200.900 200.831USD 471,551 255.53
2025-01-23BUY2,348197.980200.300 200.068USD 469,760 313.07
2025-01-22SELL-2,348198.370200.480 200.269USD -470,232 0.00 Loss of -470,232 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.