Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for HOOD
| Stock Name | Robinhood Markets Inc |
| Ticker | HOOD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7707001027 |
Show aggregate HOOD holdings
News associated with HOOD
- Is First Trust Large Cap Growth AlphaDEX ETF (FTC) a Strong ETF Right Now?
- Smart Beta ETF report for FTC - 2025-05-01 10:20:05
- Robinhood Markets (NASDAQ:HOOD) Trading Down 0.6% on Insider Selling
- Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report)’s share price traded down 0.6% during trading on Monday after an insider sold shares in the company. The company traded as low as $49.12 and last traded at $49.15. 14,380,768 shares traded hands during mid-day trading, a decline of 42% from the average session volume of 24,901,288 […] - 2025-04-30 05:51:07
- Fund Update: Sumitomo Mitsui Trust Group, Inc. Just Disclosed New Holdings
- Sumitomo Mitsui Trust Group, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 10:27:57
- Robinhood Markets (NASDAQ:HOOD) Stock Unloaded Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Robinhood Markets, Inc. (NASDAQ:HOOD). In a filing disclosed on April 22nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Robinhood Markets stock on April 3rd. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also […] - 2025-04-25 06:02:44
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-23 18:40:42
- Is First Trust Multi Cap Growth AlphaDEX ETF (FAD) a Strong ETF Right Now?
- Smart Beta ETF report for FAD - 2025-04-21 10:20:05
- Schwab U.S. Mid-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
- Pre-Market Most Active for Apr 16, 2025 : TSLL, NVDA, TQQQ, SQQQ, HTZ, HOOD, NIO, BABA, V, QBTS, GOLD, BBAI
- The NASDAQ 100 Pre-Market Indicator is down -305.11 to 18,525.12. The total Pre-Market volume is currently 163,940,243 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.29 at $8.24, with 17,144,081 - 2025-04-16 12:28:56
- Robinhood Markets, Inc. (NASDAQ:HOOD) Shares Sold by Bank of Montreal Can
- Bank of Montreal Can cut its position in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 79.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 107,383 shares of the company’s stock after selling 403,646 shares during the quarter. Bank of Montreal […] - 2025-04-16 09:10:55
- Wells Fargo & Company MN Has $11.14 Million Stake in Robinhood Markets, Inc. (NASDAQ:HOOD)
- Wells Fargo & Company MN grew its stake in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 201.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 298,990 shares of the company’s stock after buying an additional 199,678 shares during the quarter. Wells Fargo & Company MN’s holdings in Robinhood Markets were worth […] - 2025-04-16 08:05:00
- 3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground
- Crypto-centric stocks like IBKR, NVDA and HOOD are poised to benefit once the Bitcoin rally resumes. - 2025-04-15 13:18:00
- Wellington Management Group LLP Purchases New Position in Robinhood Markets, Inc. (NASDAQ:HOOD)
- Wellington Management Group LLP acquired a new stake in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 15,775 shares of the company’s stock, valued at approximately $588,000. A number of other hedge funds and […] - 2025-04-15 07:50:48
- Should First Trust Large Cap Growth AlphaDEX ETF (FTC) Be on Your Investing Radar?
- Style Box ETF report for FTC - 2025-04-14 10:20:05
- Insider Selling: Robinhood Markets, Inc. (NASDAQ:HOOD) Insider Sells $957,750.00 in Stock
- Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) insider Daniel Martin Gallagher, Jr. sold 25,000 shares of the stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $38.31, for a total value of $957,750.00. Following the completion of the sale, the insider now owns 822,825 shares of […] - 2025-04-11 09:23:05
- Robinhood Markets (NASDAQ:HOOD) Stock Price Down 2.6% Following Insider Selling
- Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shares traded down 2.6% on Thursday after an insider sold shares in the company. The stock traded as low as $39.91 and last traded at $41.10. 19,454,446 shares were traded during mid-day trading, a decline of 17% from the average session volume of 23,393,608 shares. The stock […] - 2025-04-11 05:40:53
- 4 Growth Stocks That Could Weather the Tariff Storm
- In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-10 13:57:57
- JMP Securities Issues Pessimistic Forecast for Robinhood Markets (NASDAQ:HOOD) Stock Price
- Robinhood Markets (NASDAQ:HOOD – Get Free Report) had its price objective decreased by investment analysts at JMP Securities from $77.00 to $70.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “market outperform” rating on the stock. JMP Securities’ price objective indicates a potential upside of 65.84% from the stock’s previous close. […] - 2025-04-10 08:05:05
- Robinhood Markets (NASDAQ:HOOD) Stock Rating Lowered by Morgan Stanley
- Robinhood Markets (NASDAQ:HOOD – Get Free Report) was downgraded by research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research note issued on Tuesday, MarketBeat reports. They presently have a $40.00 price target on the stock. Morgan Stanley’s price target indicates a potential downside of 5.24% from the […] - 2025-04-10 08:05:03
- Bitcoin Price Retreats Sharply: Buy 3 Crypto-Centric Stocks on the Dip
- Stocks like NVDA, HOOD and IBKR are poised to benefit once the Bitcoin rally resumes. - 2025-04-09 13:47:00
- Robinhood Markets (NASDAQ:HOOD) Trading Down 0.2% Following Analyst Downgrade
- Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report)’s share price dropped 0.2% during mid-day trading on Monday after JMP Securities lowered their price target on the stock from $77.00 to $70.00. JMP Securities currently has a market outperform rating on the stock. Robinhood Markets traded as low as $29.66 and last traded at $34.43. Approximately […] - 2025-04-09 05:18:54
- Robinhood Markets, Inc. (NASDAQ:HOOD) Shares Bought by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC grew its position in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 64.0% during the fourth quarter, Holdings Channel reports. The firm owned 16,179 shares of the company’s stock after acquiring an additional 6,312 shares during the period. Orion Portfolio Solutions LLC’s holdings in Robinhood Markets were worth $603,000 as of […] - 2025-04-08 07:58:57
- CIBC Private Wealth Group LLC Raises Holdings in Robinhood Markets, Inc. (NASDAQ:HOOD)
- CIBC Private Wealth Group LLC boosted its stake in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 43.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,505 shares of the company’s stock after buying an additional 1,372 shares during the quarter. CIBC Private […] - 2025-04-07 08:12:55
- Citigroup Lowers Robinhood Markets (NASDAQ:HOOD) Price Target to $50.00
- Robinhood Markets (NASDAQ:HOOD – Get Free Report) had its target price lowered by stock analysts at Citigroup from $60.00 to $50.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Citigroup’s price objective would indicate a potential upside of 30.68% from the stock’s previous close. HOOD […] - 2025-04-04 06:05:08
- Sterling Infrastructure's and AppFolio have been highlighted as Zacks Bull and Bear of the Day
- Sterling Infrastructure's and AppFolio are part of the Zacks Bull and Bear of the Day article. - 2025-04-02 12:23:00
- This Unstoppable Stock Has 150% Upside, According to a Select Wall Street Firm -- but I'm Not Buying It
- The financial markets had a spectacular year in 2024. Every major U.S. stock index soared to an all-time high, and even the total value of the cryptocurrency market set a new record of $3.9 trillion. Robinhood Markets (NASDAQ: HOOD) cashed in on the euphoria as trading activity s - 2025-04-02 09:29:00
- Robinhood Markets (NASDAQ:HOOD) Shares Down 2.3% Following Analyst Downgrade
- Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report)’s share price fell 2.3% during mid-day trading on Monday after Needham & Company LLC lowered their price target on the stock from $70.00 to $62.00. Needham & Company LLC currently has a buy rating on the stock. Robinhood Markets traded as low as $38.84 and last traded […] - 2025-04-02 05:32:52
- 3 Crypto-centric Stocks to Buy the Dip Before Bitcoin's Next Rally
- Stocks like NVDA, IBKR and HOOD are poised to benefit once Bitcoin resumes its rally. - 2025-04-01 13:43:00
- The Future of Google Search
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
- The Best Stocks to Invest $50,000 in Right Now
- You can buy a lot of wonderful things with $50,000 -- a car, a boat, even the trip of a lifetime. - 2025-03-31 08:25:00
- Validea Detailed Fundamental Analysis - HOOD
- Below is Validea's guru fundamental report for ROBINHOOD MARKETS INC (HOOD). Of the 22 guru strategies we follow, HOOD rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong an - 2025-03-28 12:56:49
iShares Russell 2000 Swap UCITS ETF HOOD holdings
| Date | Number of HOOD Shares Held | Base Market Value of HOOD Shares | Local Market Value of HOOD Shares | Change in HOOD Shares Held | Change in HOOD Base Value | Current Price per HOOD Share Held | Previous Price per HOOD Share Held |
|---|
| 2025-04-30 (Wednesday) | 2,959 | USD 145,316 | USD 145,316 | | | | |
| 2025-04-30 (Wednesday) | -2,959 | USD -145,316 | USD -145,316 | | | | |
| 2025-04-29 (Tuesday) | 2,959 | USD 146,086 | USD 146,086 | | | | |
| 2025-04-29 (Tuesday) | -2,959 | USD -146,086 | USD -146,086 | | | | |
| 2025-04-28 (Monday) | 2,959 | USD 144,784 | USD 144,784 | 5,918 | USD 291,107 | USD 48.93 | USD 0 |
| 2025-04-28 (Monday) | -2,959 | USD -144,784 | USD -144,784 | 5,918 | USD 291,107 | USD 48.93 | USD 0 |
| 2025-04-25 (Friday) | 2,959 | USD 146,323 | USD 146,323 | 5,918 | USD 288,799 | USD 49.4502 | USD 0 |
| 2025-04-25 (Friday) | -2,959 | USD -146,323 | USD -146,323 | 5,918 | USD 288,799 | USD 49.4502 | USD 0 |
| 2025-04-24 (Thursday) | 2,959 | USD 142,476 | USD 142,476 | 5,918 | USD 274,625 | USD 48.1501 | USD 0 |
| 2025-04-24 (Thursday) | -2,959 | USD -142,476 | USD -142,476 | 5,918 | USD 274,625 | USD 48.1501 | USD 0 |
| 2025-04-23 (Wednesday) | 2,959 | USD 132,149 | USD 132,149 | 5,918 | USD 256,693 | USD 44.66 | USD 0 |
| 2025-04-23 (Wednesday) | -2,959 | USD -132,149 | USD -132,149 | 5,918 | USD 256,693 | USD 44.66 | USD 0 |
| 2025-04-22 (Tuesday) | 2,959 | USD 124,544 | USD 124,544 | 5,918 | USD 242,460 | USD 42.0899 | USD 0 |
| 2025-04-22 (Tuesday) | -2,959 | USD -124,544 | USD -124,544 | 5,918 | USD 242,460 | USD 42.0899 | USD 0 |
| 2025-04-21 (Monday) | 2,959 | USD 117,916 | USD 117,916 | 5,918 | USD 239,768 | USD 39.8499 | USD 0 |
| 2025-04-21 (Monday) | -2,959 | USD -117,916 | USD -117,916 | 5,918 | USD 239,768 | USD 39.8499 | USD 0 |
| 2025-04-18 (Friday) | 2,959 | USD 121,852 | USD 121,852 | 5,918 | USD 243,704 | USD 41.1801 | USD 0 |
| 2025-04-18 (Friday) | -2,959 | USD -121,852 | USD -121,852 | 5,918 | USD 243,704 | USD 41.1801 | USD 0 |
| 2025-04-17 (Thursday) | 2,959 | USD 121,852 | USD 121,852 | 5,918 | USD 242,165 | USD 41.1801 | USD 0 |
| 2025-04-17 (Thursday) | -2,959 | USD -121,852 | USD -121,852 | 5,918 | USD 242,165 | USD 41.1801 | USD 0 |
| 2025-04-16 (Wednesday) | 2,959 | USD 120,313 | USD 120,313 | 5,918 | USD 250,746 | USD 40.66 | USD 0 |
| 2025-04-16 (Wednesday) | -2,959 | USD -120,313 | USD -120,313 | 5,918 | USD 250,746 | USD 40.66 | USD 0 |
| 2025-04-15 (Tuesday) | 2,959 | USD 130,433 | USD 130,433 | 5,918 | USD 261,043 | USD 44.0801 | USD 0 |
| 2025-04-15 (Tuesday) | -2,959 | USD -130,433 | USD -130,433 | 5,918 | USD 261,043 | USD 44.0801 | USD 0 |
| 2025-04-14 (Monday) | 2,959 | USD 130,610 | USD 130,610 | 5,918 | USD 259,859 | USD 44.1399 | USD 0 |
| 2025-04-14 (Monday) | -2,959 | USD -130,610 | USD -130,610 | 5,918 | USD 259,859 | USD 44.1399 | USD 0 |
| 2025-04-11 (Friday) | 2,959 | USD 129,249 | USD 129,249 | 5,918 | USD 249,118 | USD 43.68 | USD 0 |
| 2025-04-11 (Friday) | -2,959 | USD -129,249 | USD -129,249 | 5,918 | USD 249,118 | USD 43.68 | USD 0 |
| 2025-04-10 (Thursday) | 2,959 | USD 119,869 | USD 119,869 | 5,918 | USD 244,768 | USD 40.51 | USD 0 |
| 2025-04-10 (Thursday) | -2,959 | USD -119,869 | USD -119,869 | 5,918 | USD 244,768 | USD 40.51 | USD 0 |
| 2025-04-09 (Wednesday) | 2,959 | USD 124,899 | USD 124,899 | 5,918 | USD 226,008 | USD 42.2099 | USD 0 |
| 2025-04-09 (Wednesday) | -2,959 | USD -124,899 | USD -124,899 | 5,918 | USD 226,008 | USD 42.2099 | USD 0 |
| 2025-04-08 (Tuesday) | 2,959 | USD 101,109 | USD 101,109 | 5,918 | USD 205,887 | USD 34.17 | USD 0 |
| 2025-04-08 (Tuesday) | -2,959 | USD -101,109 | USD -101,109 | 5,918 | USD 205,887 | USD 34.17 | USD 0 |
| 2025-04-07 (Monday) | 2,959 | USD 104,778 | USD 104,778 | 5,918 | USD 206,893 | USD 35.4099 | USD 0 |
| 2025-04-07 (Monday) | -2,959 | USD -104,778 | USD -104,778 | 5,918 | USD 206,893 | USD 35.4099 | USD 0 |
| 2025-04-04 (Friday) | 2,959 | USD 102,115 | USD 102,115 | 5,918 | USD 228,405 | USD 34.51 | USD 0 |
| 2025-04-04 (Friday) | -2,959 | USD -102,115 | USD -102,115 | 5,918 | USD 228,405 | USD 34.51 | USD 0 |
| 2025-04-02 (Wednesday) | 2,959 | USD 126,290 | USD 126,290 | 5,918 | USD 251,041 | USD 42.68 | USD 0 |
| 2025-04-02 (Wednesday) | -2,959 | USD -126,290 | USD -126,290 | 5,918 | USD 251,041 | USD 42.68 | USD 0 |
| 2025-04-01 (Tuesday) | 2,959 | USD 124,751 | USD 124,751 | 5,918 | USD 247,905 | USD 42.1599 | USD 0 |
| 2025-04-01 (Tuesday) | -2,959 | USD -124,751 | USD -124,751 | 5,918 | USD 247,905 | USD 42.1599 | USD 0 |
| 2025-03-31 (Monday) | 2,959 | USD 123,154 | USD 123,154 | 5,918 | USD 247,195 | USD 41.6201 | USD 0 |
| 2025-03-31 (Monday) | -2,959 | USD -123,154 | USD -123,154 | 5,918 | USD 247,195 | USD 41.6201 | USD 0 |
| 2025-03-28 (Friday) | 2,959 | USD 124,041 | USD 124,041 | 5,918 | USD 254,207 | USD 41.9199 | USD 0 |
| 2025-03-28 (Friday) | -2,959 | USD -124,041 | USD -124,041 | 5,918 | USD 254,207 | USD 41.9199 | USD 0 |
| 2025-03-27 (Thursday) | 2,959 | USD 130,166 | USD 130,166 | 5,918 | USD 262,522 | USD 43.9899 | USD 0 |
| 2025-03-27 (Thursday) | -2,959 | USD -130,166 | USD -130,166 | 5,918 | USD 262,522 | USD 43.9899 | USD 0 |
| 2025-03-26 (Wednesday) | 2,959 | USD 132,356 | USD 132,356 | 5,918 | USD 274,832 | USD 44.73 | USD 0 |
| 2025-03-26 (Wednesday) | -2,959 | USD -132,356 | USD -132,356 | 5,918 | USD 274,832 | USD 44.73 | USD 0 |
| 2025-03-25 (Tuesday) | 2,959 | USD 142,476 | USD 142,476 | 5,918 | USD 285,573 | USD 48.1501 | USD 0 |
| 2025-03-25 (Tuesday) | -2,959 | USD -142,476 | USD -142,476 | 5,918 | USD 285,573 | USD 48.1501 | USD 0 |
| 2025-03-24 (Monday) | 2,959 | USD 143,097 | USD 143,097 | 5,918 | USD 274,358 | USD 48.3599 | USD 0 |
| 2025-03-24 (Monday) | -2,959 | USD -143,097 | USD -143,097 | 5,918 | USD 274,358 | USD 48.3599 | USD 0 |
| 2025-03-21 (Friday) | 2,959 | USD 131,261 | USD 131,261 | 5,918 | USD 260,451 | USD 44.3599 | USD 0 |
| 2025-03-21 (Friday) | -2,959 | USD -131,261 | USD -131,261 | 5,918 | USD 260,451 | USD 44.3599 | USD 0 |
| 2025-03-20 (Thursday) | 2,959 | USD 129,190 | USD 129,190 | 5,918 | USD 255,835 | USD 43.66 | USD 0 |
| 2025-03-20 (Thursday) | -2,959 | USD -129,190 | USD -129,190 | 5,918 | USD 255,835 | USD 43.66 | USD 0 |
| 2025-03-19 (Wednesday) | 2,959 | USD 126,645 | USD 126,645 | 5,918 | USD 245,301 | USD 42.7999 | USD 0 |
| 2025-03-19 (Wednesday) | -2,959 | USD -126,645 | USD -126,645 | 5,918 | USD 245,301 | USD 42.7999 | USD 0 |
| 2025-03-18 (Tuesday) | 2,959 | USD 118,656 | USD 118,656 | 5,918 | USD 242,993 | USD 40.1 | USD 0 |
| 2025-03-18 (Tuesday) | -2,959 | USD -118,656 | USD -118,656 | 5,918 | USD 242,993 | USD 40.1 | USD 0 |
| 2025-03-17 (Monday) | 2,959 | USD 124,337 | USD 124,337 | 5,918 | USD 240,448 | USD 42.0199 | USD 0 |
| 2025-03-17 (Monday) | -2,959 | USD -124,337 | USD -124,337 | 5,918 | USD 240,448 | USD 42.0199 | USD 0 |
| 2025-03-14 (Friday) | 2,959 | USD 116,111 | USD 116,111 | 5,918 | USD 222,694 | USD 39.2399 | USD 0 |
| 2025-03-14 (Friday) | -2,959 | USD -116,111 | USD -116,111 | 5,918 | USD 222,694 | USD 39.2399 | USD 0 |
| 2025-03-13 (Thursday) | 2,959 | USD 106,583 | USD 106,583 | 5,918 | USD 221,747 | USD 36.0199 | USD 0 |
| 2025-03-13 (Thursday) | -2,959 | USD -106,583 | USD -106,583 | 5,918 | USD 221,747 | USD 36.0199 | USD 0 |
| 2025-03-12 (Wednesday) | 2,959 | USD 115,164 | USD 115,164 | 5,918 | USD 222,753 | USD 38.9199 | USD 0 |
| 2025-03-12 (Wednesday) | -2,959 | USD -115,164 | USD -115,164 | 5,918 | USD 222,753 | USD 38.9199 | USD 0 |
| 2025-03-11 (Tuesday) | 2,959 | USD 107,589 | USD 107,589 | 5,918 | USD 213,018 | USD 36.3599 | USD 0 |
| 2025-03-11 (Tuesday) | -2,959 | USD -107,589 | USD -107,589 | 5,918 | USD 213,018 | USD 36.3599 | USD 0 |
| 2025-03-10 (Monday) | 2,959 | USD 105,429 | USD 105,429 | 5,918 | USD 236,868 | USD 35.6299 | USD 0 |
| 2025-03-10 (Monday) | -2,959 | USD -105,429 | USD -105,429 | 5,918 | USD 236,868 | USD 35.6299 | USD 0 |
| 2025-03-07 (Friday) | 2,959 | USD 131,439 | USD 131,439 | 5,918 | USD 273,826 | USD 44.4201 | USD 0 |
| 2025-03-07 (Friday) | -2,959 | USD -131,439 | USD -131,439 | 5,918 | USD 273,826 | USD 44.4201 | USD 0 |
| 2025-03-05 (Wednesday) | 2,959 | USD 142,387 | USD 142,387 | 5,918 | USD 279,152 | USD 48.12 | USD 0 |
| 2025-03-05 (Wednesday) | -2,959 | USD -142,387 | USD -142,387 | 5,918 | USD 279,152 | USD 48.12 | USD 0 |
| 2025-03-04 (Tuesday) | 2,959 | USD 136,765 | USD 136,765 | 5,918 | USD 275,513 | USD 46.22 | USD 0 |
| 2025-03-04 (Tuesday) | -2,959 | USD -136,765 | USD -136,765 | 5,918 | USD 275,513 | USD 46.22 | USD 0 |
| 2025-03-03 (Monday) | 2,959 | USD 138,748 | USD 138,748 | 5,918 | USD 286,994 | USD 46.8902 | USD 0 |
| 2025-03-03 (Monday) | -2,959 | USD -138,748 | USD -138,748 | 5,918 | USD 286,994 | USD 46.8902 | USD 0 |
| 2025-02-28 (Friday) | 2,959 | USD 148,246 | USD 148,246 | 5,918 | USD 292,586 | USD 50.1 | USD 0 |
| 2025-02-28 (Friday) | -2,959 | USD -148,246 | USD -148,246 | 5,918 | USD 292,586 | USD 50.1 | USD 0 |
| 2025-02-27 (Thursday) | 2,959 | USD 144,340 | USD 144,340 | 5,918 | USD 288,887 | USD 48.78 | USD 0 |
| 2025-02-27 (Thursday) | -2,959 | USD -144,340 | USD -144,340 | 5,918 | USD 288,887 | USD 48.78 | USD 0 |
| 2025-02-26 (Wednesday) | 2,959 | USD 144,547 | USD 144,547 | 5,918 | USD 280,424 | USD 48.8499 | USD 0 |
| 2025-02-26 (Wednesday) | -2,959 | USD -144,547 | USD -144,547 | 5,918 | USD 280,424 | USD 48.8499 | USD 0 |
| 2025-02-25 (Tuesday) | 2,959 | USD 135,877 | USD 135,877 | 5,918 | USD 283,620 | USD 45.9199 | USD 0 |
| 2025-02-25 (Tuesday) | -2,959 | USD -135,877 | USD -135,877 | 5,918 | USD 283,620 | USD 45.9199 | USD 0 |
| 2025-02-24 (Monday) | 2,959 | USD 147,743 | USD 147,743 | 5,918 | USD 300,427 | USD 49.93 | USD 0 |
| 2025-02-24 (Monday) | -2,959 | USD -147,743 | USD -147,743 | 5,918 | USD 300,427 | USD 49.93 | USD 0 |
| 2025-02-21 (Friday) | 2,959 | USD 152,684 | USD 152,684 | 5,918 | USD 318,566 | USD 51.5999 | USD 0 |
| 2025-02-21 (Friday) | -2,959 | USD -152,684 | USD -152,684 | 5,918 | USD 318,566 | USD 51.5999 | USD 0 |
| 2025-02-20 (Thursday) | 2,959 | USD 165,882 | USD 165,882 | 5,918 | USD 341,144 | USD 56.0602 | USD 0 |
| 2025-02-20 (Thursday) | -2,959 | USD -165,882 | USD -165,882 | 5,918 | USD 341,144 | USD 56.0602 | USD 0 |
| 2025-02-19 (Wednesday) | 2,959 | USD 175,262 | USD 175,262 | 5,918 | USD 354,104 | USD 59.2301 | USD 0 |
| 2025-02-19 (Wednesday) | -2,959 | USD -175,262 | USD -175,262 | 5,918 | USD 354,104 | USD 59.2301 | USD 0 |
| 2025-02-18 (Tuesday) | 2,959 | USD 178,842 | USD 178,842 | 5,918 | USD 372,006 | USD 60.44 | USD 0 |
| 2025-02-18 (Tuesday) | -2,959 | USD -178,842 | USD -178,842 | 5,918 | USD 372,006 | USD 60.44 | USD 0 |
| 2025-02-14 (Friday) | 2,959 | USD 193,164 | USD 193,164 | 5,918 | USD 381,948 | USD 65.2802 | USD 0 |
| 2025-02-14 (Friday) | -2,959 | USD -193,164 | USD -193,164 | 5,918 | USD 381,948 | USD 65.2802 | USD 0 |
| 2025-02-13 (Thursday) | 2,959 | USD 188,784 | USD 188,784 | 5,918 | USD 354,222 | USD 63.7999 | USD 0 |
| 2025-02-13 (Thursday) | -2,959 | USD -188,784 | USD -188,784 | 5,918 | USD 354,222 | USD 63.7999 | USD 0 |
| 2025-02-12 (Wednesday) | 2,959 | USD 165,438 | USD 165,438 | 5,918 | USD 323,271 | USD 55.9101 | USD 0 |
| 2025-02-12 (Wednesday) | -2,959 | USD -165,438 | USD -165,438 | 5,918 | USD 323,271 | USD 55.9101 | USD 0 |
| 2025-02-11 (Tuesday) | 2,959 | USD 157,833 | USD 157,833 | 5,918 | USD 324,336 | USD 53.34 | USD 0 |
| 2025-02-11 (Tuesday) | -2,959 | USD -157,833 | USD -157,833 | 5,918 | USD 324,336 | USD 53.34 | USD 0 |
| 2025-02-10 (Monday) | 2,959 | USD 166,503 | USD 166,503 | 5,918 | USD 331,793 | USD 56.27 | USD 0 |
| 2025-02-10 (Monday) | -2,959 | USD -166,503 | USD -166,503 | 5,918 | USD 331,793 | USD 56.27 | USD 0 |
| 2025-02-07 (Friday) | 2,959 | USD 165,290 | USD 165,290 | 5,918 | USD 322,620 | USD 55.8601 | USD 0 |
| 2025-02-07 (Friday) | -2,959 | USD -165,290 | USD -165,290 | 5,918 | USD 322,620 | USD 55.8601 | USD 0 |
| 2025-02-06 (Thursday) | 2,959 | USD 157,330 | USD 157,330 | 5,918 | USD 317,708 | USD 53.17 | USD 0 |
| 2025-02-06 (Thursday) | -2,959 | USD -157,330 | USD -157,330 | 5,918 | USD 317,708 | USD 53.17 | USD 0 |
| 2025-02-05 (Wednesday) | 2,959 | USD 160,378 | USD 160,378 | 6,737 | USD 359,025 | USD 54.2001 | USD 0 |
| 2025-02-05 (Wednesday) | -2,959 | USD -160,378 | USD -160,378 | 6,737 | USD 359,025 | USD 54.2001 | USD 0 |
| 2025-02-04 (Tuesday) | 3,778 | USD 198,647 | USD 198,647 | 7,556 | USD 394,725 | USD 52.5799 | USD 0 |
| 2025-02-04 (Tuesday) | -3,778 | USD -198,647 | USD -198,647 | 7,556 | USD 394,725 | USD 52.5799 | USD 0 |
| 2025-02-03 (Monday) | 3,778 | USD 196,078 | USD 196,078 | 7,556 | USD 392,345 | USD 51.8999 | USD 0 |
| 2025-02-03 (Monday) | -3,778 | USD -196,078 | USD -196,078 | 7,556 | USD 392,345 | USD 51.8999 | USD 0 |
| 2025-01-31 (Friday) | 3,778 | USD 196,267 | USD 196,267 | 7,556 | USD 396,501 | USD 51.95 | USD 0 |
| 2025-01-31 (Friday) | -3,778 | USD -196,267 | USD -196,267 | 7,556 | USD 396,501 | USD 51.95 | USD 0 |
| 2025-01-30 (Thursday) | 3,778 | USD 200,234 | USD 200,234 | 7,556 | USD 393,479 | USD 53 | USD 0 |
| 2025-01-30 (Thursday) | -3,778 | USD -200,234 | USD -200,234 | 7,556 | USD 393,479 | USD 53 | USD 0 |
| 2025-01-29 (Wednesday) | 3,778 | USD 193,245 | USD 193,245 | 7,556 | USD 379,878 | USD 51.1501 | USD 0 |
| 2025-01-29 (Wednesday) | -3,778 | USD -193,245 | USD -193,245 | 7,556 | USD 379,878 | USD 51.1501 | USD 0 |
| 2025-01-28 (Tuesday) | 3,778 | USD 186,633 | USD 186,633 | 7,556 | USD 366,995 | USD 49.3999 | USD 0 |
| 2025-01-28 (Tuesday) | -3,778 | USD -186,633 | USD -186,633 | 7,556 | USD 366,995 | USD 49.3999 | USD 0 |
| 2025-01-27 (Monday) | 3,778 | USD 180,362 | USD 180,362 | 7,556 | USD 373,493 | USD 47.7401 | USD 0 |
| 2025-01-27 (Monday) | -3,778 | USD -180,362 | USD -180,362 | 7,556 | USD 373,493 | USD 47.7401 | USD 0 |
| 2025-01-24 (Friday) | 3,778 | USD 193,131 | USD 193,131 | 7,556 | USD 383,391 | USD 51.1199 | USD 0 |
| 2025-01-24 (Friday) | -3,778 | USD -193,131 | USD -193,131 | 7,556 | USD 383,391 | USD 51.1199 | USD 0 |
| 2025-01-23 (Thursday) | 3,778 | USD 190,260 | USD 190,260 | 7,556 | USD 379,764 | USD 50.36 | USD 0 |
| 2025-01-23 (Thursday) | -3,778 | USD -190,260 | USD -190,260 | 7,556 | USD 379,764 | USD 50.36 | USD 0 |
| 2025-01-22 (Wednesday) | 3,778 | USD 189,504 | USD 189,504 | -7,556 | USD -379,008 | USD 16.94 | USD 0 |
| 2025-01-22 (Wednesday) | -3,778 | USD -189,504 | USD -189,504 | -7,556 | USD -379,008 | USD 16.94 | USD 0 |
| 2025-01-21 (Tuesday) | 3,778 | USD 188,900 | USD 188,900 | | | | |
| 2025-01-21 (Tuesday) | -3,778 | USD -188,900 | USD -188,900 | | | | |
| 2025-01-17 (Friday) | 3,778 | USD 181,911 | USD 181,911 | | | | |
| 2025-01-17 (Friday) | -3,778 | USD -181,911 | USD -181,911 | | | | |
| 2025-01-16 (Thursday) | 3,778 | USD 174,090 | USD 174,090 | | | | |
| 2025-01-16 (Thursday) | -3,778 | USD -174,090 | USD -174,090 | | | | |
| 2025-01-15 (Wednesday) | 3,778 | USD 172,126 | USD 172,126 | | | | |
| 2025-01-15 (Wednesday) | -3,778 | USD -172,126 | USD -172,126 | | | | |
| 2025-01-14 (Tuesday) | 3,778 | USD 157,769 | USD 157,769 | | | | |
| 2025-01-14 (Tuesday) | -3,778 | USD -157,769 | USD -157,769 | | | | |
| 2025-01-13 (Monday) | 3,778 | USD 149,571 | USD 149,571 | | | | |
| 2025-01-13 (Monday) | -3,778 | USD -149,571 | USD -149,571 | | | | |
| 2025-01-10 (Friday) | 3,778 | USD 151,422 | USD 151,422 | | | | |
| 2025-01-10 (Friday) | -3,778 | USD -151,422 | USD -151,422 | | | | |
| 2025-01-09 (Thursday) | 3,778 | USD 154,180 | USD 154,180 | | | | |
| 2025-01-09 (Thursday) | -3,778 | USD -154,180 | USD -154,180 | | | | |
| 2025-01-09 (Thursday) | 3,778 | USD 154,180 | USD 154,180 | | | | |
| 2025-01-09 (Thursday) | -3,778 | USD -154,180 | USD -154,180 | | | | |
| 2025-01-09 (Thursday) | 3,778 | USD 154,180 | USD 154,180 | | | | |
| 2025-01-09 (Thursday) | -3,778 | USD -154,180 | USD -154,180 | | | | |
| 2025-01-08 (Wednesday) | 3,778 | USD 154,180 | USD 154,180 | | | | |
| 2025-01-08 (Wednesday) | -3,778 | USD -154,180 | USD -154,180 | | | | |
| 2025-01-08 (Wednesday) | 3,778 | USD 154,180 | USD 154,180 | | | | |
| 2025-01-08 (Wednesday) | -3,778 | USD -154,180 | USD -154,180 | | | | |
| 2025-01-08 (Wednesday) | 3,778 | USD 154,180 | USD 154,180 | | | | |
| 2025-01-08 (Wednesday) | -3,778 | USD -154,180 | USD -154,180 | | | | |
| 2025-01-02 (Thursday) | 2,191 | USD 86,413 | USD 86,413 | | | | |
| 2025-01-02 (Thursday) | -2,191 | USD -86,413 | USD -86,413 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HOOD by Blackrock for IE0007O06KL9
Show aggregate share trades of HOOD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 5,918 | | | 48.930* | | 46.30 |
| 2025-04-25 | BUY | 5,918 | | | 49.450* | | 46.25 |
| 2025-04-24 | BUY | 5,918 | | | 48.150* | | 46.22 |
| 2025-04-23 | BUY | 5,918 | | | 44.660* | | 46.24 |
| 2025-04-22 | BUY | 5,918 | | | 42.090* | | 46.31 |
| 2025-04-21 | BUY | 5,918 | | | 39.850* | | 46.42 |
| 2025-04-18 | BUY | 5,918 | | | 41.180* | | 46.51 |
| 2025-04-17 | BUY | 5,918 | | | 41.180* | | 46.60 |
| 2025-04-16 | BUY | 5,918 | | | 40.660* | | 46.70 |
| 2025-04-15 | BUY | 5,918 | | | 44.080* | | 46.75 |
| 2025-04-14 | BUY | 5,918 | | | 44.140* | | 46.80 |
| 2025-04-11 | BUY | 5,918 | | | 43.680* | | 46.85 |
| 2025-04-10 | BUY | 5,918 | | | 40.510* | | 46.97 |
| 2025-04-09 | BUY | 5,918 | | | 42.210* | | 47.06 |
| 2025-04-08 | BUY | 5,918 | | | 34.170* | | 47.32 |
| 2025-04-07 | BUY | 5,918 | | | 35.410* | | 47.56 |
| 2025-04-04 | BUY | 5,918 | | | 34.510* | | 47.82 |
| 2025-04-02 | BUY | 5,918 | | | 42.680* | | 47.93 |
| 2025-04-01 | BUY | 5,918 | | | 42.160* | | 48.05 |
| 2025-03-31 | BUY | 5,918 | | | 41.620* | | 48.19 |
| 2025-03-28 | BUY | 5,918 | | | 41.920* | | 48.33 |
| 2025-03-27 | BUY | 5,918 | | | 43.990* | | 48.43 |
| 2025-03-26 | BUY | 5,918 | | | 44.730* | | 48.52 |
| 2025-03-25 | BUY | 5,918 | | | 48.150* | | 48.52 |
| 2025-03-24 | BUY | 5,918 | | | 48.360* | | 48.53 |
| 2025-03-21 | BUY | 5,918 | | | 44.360* | | 48.63 |
| 2025-03-20 | BUY | 5,918 | | | 43.660* | | 48.76 |
| 2025-03-19 | BUY | 5,918 | | | 42.800* | | 48.92 |
| 2025-03-18 | BUY | 5,918 | | | 40.100* | | 49.15 |
| 2025-03-17 | BUY | 5,918 | | | 42.020* | | 49.35 |
| 2025-03-14 | BUY | 5,918 | | | 39.240* | | 49.64 |
| 2025-03-13 | BUY | 5,918 | | | 36.020* | | 50.04 |
| 2025-03-12 | BUY | 5,918 | | | 38.920* | | 50.38 |
| 2025-03-11 | BUY | 5,918 | | | 36.360* | | 50.82 |
| 2025-03-10 | BUY | 5,918 | | | 35.630* | | 51.31 |
| 2025-03-07 | BUY | 5,918 | | | 44.420* | | 51.54 |
| 2025-03-05 | BUY | 5,918 | | | 48.120* | | 51.65 |
| 2025-03-04 | BUY | 5,918 | | | 46.220* | | 51.85 |
| 2025-03-03 | BUY | 5,918 | | | 46.890* | | 52.03 |
| 2025-02-28 | BUY | 5,918 | | | 50.100* | | 52.11 |
| 2025-02-27 | BUY | 5,918 | | | 48.780* | | 52.24 |
| 2025-02-26 | BUY | 5,918 | | | 48.850* | | 52.38 |
| 2025-02-25 | BUY | 5,918 | | | 45.920* | | 52.66 |
| 2025-02-24 | BUY | 5,918 | | | 49.930* | | 52.79 |
| 2025-02-21 | BUY | 5,918 | | | 51.600* | | 52.84 |
| 2025-02-20 | BUY | 5,918 | | | 56.060* | | 52.68 |
| 2025-02-19 | BUY | 5,918 | | | 59.230* | | 52.34 |
| 2025-02-18 | BUY | 5,918 | | | 60.440* | | 51.89 |
| 2025-02-14 | BUY | 5,918 | | | 65.280* | | 51.10 |
| 2025-02-13 | BUY | 5,918 | | | 63.800* | | 50.31 |
| 2025-02-12 | BUY | 5,918 | | | 55.910* | | 49.93 |
| 2025-02-11 | BUY | 5,918 | | | 53.340* | | 49.69 |
| 2025-02-10 | BUY | 5,918 | | | 56.270* | | 49.18 |
| 2025-02-07 | BUY | 5,918 | | | 55.860* | | 48.63 |
| 2025-02-06 | BUY | 5,918 | | | 53.170* | | 48.21 |
| 2025-02-05 | BUY | 6,737 | | | 54.200* | | 47.61 |
| 2025-02-04 | BUY | 7,556 | | | 52.580* | | 47.06 |
| 2025-02-03 | BUY | 7,556 | | | 51.900* | | 46.46 |
| 2025-01-31 | BUY | 7,556 | | | 51.950* | | 45.67 |
| 2025-01-30 | BUY | 7,556 | | | 53.000* | | 44.45 |
| 2025-01-29 | BUY | 7,556 | | | 51.150* | | 43.11 |
| 2025-01-28 | BUY | 7,556 | | | 49.400* | | 41.54 |
| 2025-01-27 | BUY | 7,556 | | | 47.740* | | 39.47 |
| 2025-01-24 | BUY | 7,556 | | | 51.120* | | 33.65 |
| 2025-01-23 | BUY | 7,556 | | | 50.360* | | 16.94 |
| 2025-01-22 | SELL | -7,556 | | | 16.940* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HOOD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 27,810,235 | 211,683 | 44,944,789 | 61.9% |
| 2025-04-30 | 8,886,401 | 53,251 | 16,576,308 | 53.6% |
| 2025-04-29 | 6,784,759 | 59,184 | 13,157,586 | 51.6% |
| 2025-04-28 | 8,617,795 | 24,309 | 16,878,828 | 51.1% |
| 2025-04-25 | 10,164,480 | 12,353 | 16,382,547 | 62.0% |
| 2025-04-24 | 13,129,809 | 31,201 | 20,363,155 | 64.5% |
| 2025-04-23 | 12,523,867 | 26,358 | 21,673,579 | 57.8% |
| 2025-04-22 | 9,860,440 | 36,474 | 17,283,044 | 57.1% |
| 2025-04-21 | 4,422,145 | 35,461 | 11,995,412 | 36.9% |
| 2025-04-17 | 5,049,937 | 22,007 | 11,689,974 | 43.2% |
| 2025-04-16 | 7,459,908 | 84,153 | 21,246,672 | 35.1% |
| 2025-04-15 | 6,830,280 | 17,430 | 15,085,570 | 45.3% |
| 2025-04-14 | 9,551,702 | 63,768 | 22,081,722 | 43.3% |
| 2025-04-11 | 11,057,432 | 921,745 | 25,329,992 | 43.7% |
| 2025-04-10 | 12,532,651 | 616,757 | 29,568,386 | 42.4% |
| 2025-04-09 | 15,535,847 | 105,118 | 40,943,087 | 37.9% |
| 2025-04-08 | 10,335,866 | 798,458 | 28,912,509 | 35.7% |
| 2025-04-07 | 7,637,444 | 1,065,454 | 37,370,767 | 20.4% |
| 2025-04-04 | 13,268,650 | 1,440,373 | 40,145,416 | 33.1% |
| 2025-04-03 | 8,291,458 | 394,423 | 27,097,375 | 30.6% |
| 2025-04-02 | 7,483,747 | 79,643 | 20,503,456 | 36.5% |
| 2025-04-01 | 10,170,349 | 42,294 | 22,487,018 | 45.2% |
| 2025-03-31 | 6,413,056 | 52,062 | 19,692,471 | 32.6% |
| 2025-03-28 | 9,019,733 | 80,448 | 22,677,613 | 39.8% |
| 2025-03-27 | 13,307,758 | 43,617 | 26,338,476 | 50.5% |
| 2025-03-26 | 9,253,152 | 37,024 | 22,878,837 | 40.4% |
| 2025-03-25 | 11,535,554 | 58,592 | 19,183,330 | 60.1% |
| 2025-03-24 | 12,797,888 | 44,400 | 22,067,702 | 58.0% |
| 2025-03-21 | 9,432,468 | 52,342 | 17,520,963 | 53.8% |
| 2025-03-20 | 13,705,306 | 31,016 | 22,842,865 | 60.0% |
| 2025-03-19 | 11,872,001 | 14,583 | 23,288,672 | 51.0% |
| 2025-03-18 | 8,970,169 | 25,731 | 22,070,509 | 40.6% |
| 2025-03-17 | 11,071,264 | 49,704 | 22,568,569 | 49.1% |
| 2025-03-14 | 9,417,466 | 66,581 | 18,776,030 | 50.2% |
| 2025-03-13 | 7,502,019 | 41,858 | 20,392,378 | 36.8% |
| 2025-03-12 | 7,549,761 | 87,317 | 23,142,795 | 32.6% |
| 2025-03-11 | 6,758,610 | 818,815 | 32,319,614 | 20.9% |
| 2025-03-10 | 10,591,098 | 1,322,713 | 40,677,302 | 26.0% |
| 2025-03-07 | 12,087,081 | 85,457 | 23,782,323 | 50.8% |
| 2025-03-06 | 9,593,123 | 56,778 | 17,318,199 | 55.4% |
| 2025-03-05 | 8,071,941 | 716,158 | 14,306,297 | 56.4% |
| 2025-03-04 | 11,160,947 | 764,022 | 27,187,037 | 41.1% |
| 2025-03-03 | 13,310,388 | 69,946 | 24,947,290 | 53.4% |
| 2025-02-28 | 7,367,928 | 59,173 | 17,522,061 | 42.0% |
| 2025-02-27 | 10,791,705 | 57,147 | 22,621,064 | 47.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.