| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
| Stock Name | Intact Financial Corporation |
| Ticker | IFC.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA45823T1066 |
Show aggregate IFC.TO holdings
| Date | Number of IFC.TO Shares Held | Base Market Value of IFC.TO Shares | Local Market Value of IFC.TO Shares | Change in IFC.TO Shares Held | Change in IFC.TO Base Value | Current Price per IFC.TO Share Held | Previous Price per IFC.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | -226 | CAD -45,373 | CAD -45,373 | 452 | CAD 91,264 | CAD 200.765 | CAD 0 |
| 2025-11-13 (Thursday) | 226 | CAD 45,373 | CAD 45,373 | 452 | CAD 91,264 | CAD 200.765 | CAD 0 |
| 2025-11-12 (Wednesday) | -226 | CAD -45,891 | CAD -45,891 | 452 | CAD 90,478 | CAD 203.058 | CAD 0 |
| 2025-11-12 (Wednesday) | 226 | CAD 45,891 | CAD 45,891 | 452 | CAD 90,478 | CAD 203.058 | CAD 0 |
| 2025-11-11 (Tuesday) | -226 | CAD -44,587 | CAD -44,587 | 452 | CAD 90,001 | CAD 197.288 | CAD 0 |
| 2025-11-11 (Tuesday) | 226 | CAD 44,587 | CAD 44,587 | 452 | CAD 90,001 | CAD 197.288 | CAD 0 |
| 2025-11-10 (Monday) | -226 | CAD -45,414 | CAD -45,414 | 452 | CAD 90,402 | CAD 200.947 | CAD 0 |
| 2025-11-10 (Monday) | 226 | CAD 45,414 | CAD 45,414 | 452 | CAD 90,402 | CAD 200.947 | CAD 0 |
| 2025-11-07 (Friday) | -226 | CAD -44,988 | CAD -44,988 | 452 | CAD 87,872 | CAD 199.062 | CAD 0 |
| 2025-11-07 (Friday) | 226 | CAD 44,988 | CAD 44,988 | 452 | CAD 87,872 | CAD 199.062 | CAD 0 |
| 2025-11-06 (Thursday) | -226 | CAD -42,884 | CAD -42,884 | 452 | CAD 86,039 | CAD 189.752 | CAD 0 |
| 2025-11-06 (Thursday) | 226 | CAD 42,884 | CAD 42,884 | 452 | CAD 86,039 | CAD 189.752 | CAD 0 |
| 2025-11-05 (Wednesday) | -226 | CAD -43,155 | CAD -43,155 | 452 | CAD 85,709 | CAD 190.951 | CAD 0 |
| 2025-11-05 (Wednesday) | 226 | CAD 43,155 | CAD 43,155 | 452 | CAD 85,709 | CAD 190.951 | CAD 0 |
| 2025-11-04 (Tuesday) | -226 | CAD -42,554 | CAD -42,554 | 452 | CAD 84,867 | CAD 188.292 | CAD 0 |
| 2025-11-04 (Tuesday) | 226 | CAD 42,554 | CAD 42,554 | 452 | CAD 84,867 | CAD 188.292 | CAD 0 |
| 2025-11-03 (Monday) | -226 | CAD -42,313 | CAD -42,313 | 452 | CAD 84,513 | CAD 187.226 | CAD 0 |
| 2025-11-03 (Monday) | 226 | CAD 42,313 | CAD 42,313 | 452 | CAD 84,513 | CAD 187.226 | CAD 0 |
| 2025-10-31 (Friday) | -226 | CAD -42,200 | CAD -42,200 | 452 | CAD 84,129 | CAD 186.726 | CAD 0 |
| 2025-10-31 (Friday) | 226 | CAD 42,200 | CAD 42,200 | 452 | CAD 84,129 | CAD 186.726 | CAD 0 |
| 2025-10-30 (Thursday) | -226 | CAD -41,929 | CAD -41,929 | 452 | CAD 83,990 | CAD 185.527 | CAD 0 |
| 2025-10-30 (Thursday) | 226 | CAD 41,929 | CAD 41,929 | 452 | CAD 83,990 | CAD 185.527 | CAD 0 |
| 2025-10-29 (Wednesday) | -226 | CAD -42,061 | CAD -42,061 | 452 | CAD 84,691 | CAD 186.111 | CAD 0 |
| 2025-10-29 (Wednesday) | 226 | CAD 42,061 | CAD 42,061 | 452 | CAD 84,691 | CAD 186.111 | CAD 0 |
| 2025-10-28 (Tuesday) | -226 | CAD -42,630 | CAD -42,630 | 452 | CAD 85,211 | CAD 188.628 | CAD 0 |
| 2025-10-28 (Tuesday) | 226 | CAD 42,630 | CAD 42,630 | 452 | CAD 85,211 | CAD 188.628 | CAD 0 |
| 2025-10-27 (Monday) | -226 | CAD -42,581 | CAD -42,581 | 452 | CAD 84,908 | CAD 188.411 | CAD 0 |
| 2025-10-27 (Monday) | 226 | CAD 42,581 | CAD 42,581 | 452 | CAD 84,908 | CAD 188.411 | CAD 0 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | BUY | 452 | 285.160 | 281.000 | 281.416 | CAD 127,200 | 190.14 |
| 2025-11-12 | BUY | 452 | 285.150 | 276.270 | 277.158 | CAD 125,275 | 189.69 |
| 2025-11-11 | BUY | 452 | 281.800 | 275.580 | 276.202 | CAD 124,843 | 189.42 |
| 2025-11-10 | BUY | 452 | 283.190 | 277.850 | 278.384 | CAD 125,830 | 188.99 |
| 2025-11-07 | BUY | 452 | 281.370 | 266.130 | 267.654 | CAD 120,980 | 188.61 |
| 2025-11-06 | BUY | 452 | 272.840 | 267.400 | 267.944 | CAD 121,111 | 188.56 |
| 2025-11-05 | BUY | 452 | 277.930 | 268.200 | 269.173 | CAD 121,666 | 188.46 |
| 2025-11-04 | BUY | 452 | 266.370 | 261.460 | 261.951 | CAD 118,402 | 188.47 |
| 2025-11-03 | BUY | 452 | 263.460 | 259.190 | 259.617 | CAD 117,347 | 188.52 |
| 2025-10-31 | BUY | 452 | 262.400 | 258.320 | 258.728 | CAD 116,945 | 188.61 |
| 2025-10-30 | BUY | 452 | 260.115 | 257.675 | 257.919 | CAD 116,579 | 188.76 |
| 2025-10-29 | BUY | 452 | 258.610 | 262.000 | 261.661 | CAD 118,271 | 188.90 |
| 2025-10-28 | BUY | 452 | 262.900 | 264.340 | 264.196 | CAD 119,417 | 188.92 |
| 2025-10-27 | BUY | 452 | 263.710 | 264.370 | 264.304 | CAD 119,465 | 188.95 |
| 2025-10-24 | BUY | 452 | 262.700 | 265.580 | 265.292 | CAD 119,912 | 189.05 |
| 2025-10-23 | BUY | 452 | 265.100 | 265.420 | 265.388 | CAD 119,955 | 189.02 |
| 2025-10-22 | BUY | 452 | 261.970 | 267.140 | 266.623 | CAD 120,514 | 189.15 |
| 2025-10-21 | BUY | 452 | 259.680 | 261.380 | 261.210 | CAD 118,067 | 189.46 |
| 2025-10-20 | BUY | 452 | 254.830 | 260.370 | 259.816 | CAD 117,437 | 190.11 |
| 2025-10-17 | BUY | 452 | 258.620 | 261.000 | 260.762 | CAD 117,864 | 190.66 |
| 2025-10-16 | BUY | 452 | 259.830 | 265.090 | 264.564 | CAD 119,583 | 191.22 |
| 2025-10-15 | BUY | 452 | 266.000 | 271.120 | 270.608 | CAD 122,315 | 191.42 |
| 2025-10-14 | BUY | 452 | 269.650 | 273.310 | 272.944 | CAD 123,371 | 191.34 |
| 2025-10-13 | SELL | -452 | 192.120* | 191.23 Profit of 86,434 on sale | |||
| 2025-10-06 | BUY | 452 | 267.370 | 270.060 | 269.791 | CAD 121,946 | 191.16 |
| 2025-10-03 | BUY | 452 | 269.110 | 270.180 | 270.073 | CAD 122,073 | 190.82 |
| 2025-10-02 | BUY | 452 | 268.250 | 268.700 | 268.655 | CAD 121,432 | 190.53 |
| 2025-10-01 | BUY | 452 | 266.910 | 271.730 | 271.248 | CAD 122,604 | 190.24 |
| 2025-09-30 | BUY | 452 | 270.770 | 271.490 | 271.418 | CAD 122,681 | 188.05 |
| 2025-09-29 | BUY | 452 | 264.710 | 266.600 | 266.411 | CAD 120,418 | 185.98 |
| 2025-09-26 | SELL | -452 | 263.600 | 264.010 | 263.969 | CAD -119,314 | 0.00  Loss of -119,314 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.