Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Russell 2000 Swap UCITS ETF ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-11-13 (Thursday)-268ISRG holding increased by 536USD -151,557ISRG holding increased by 304974USD -151,557536USD 304,974 USD 565.511 USD 0
2025-11-13 (Thursday)268ISRG holding increased by 536USD 151,557ISRG holding increased by 304974USD 151,557536USD 304,974 USD 565.511 USD 0
2025-11-12 (Wednesday)-268ISRG holding increased by 536USD -153,417ISRG holding increased by 306759USD -153,417536USD 306,759 USD 572.451 USD 0
2025-11-12 (Wednesday)268ISRG holding increased by 536USD 153,417ISRG holding increased by 306759USD 153,417536USD 306,759 USD 572.451 USD 0
2025-11-11 (Tuesday)-268ISRG holding increased by 536USD -153,342ISRG holding increased by 307764USD -153,342536USD 307,764 USD 572.172 USD 0
2025-11-11 (Tuesday)268ISRG holding increased by 536USD 153,342ISRG holding increased by 307764USD 153,342536USD 307,764 USD 572.172 USD 0
2025-11-10 (Monday)-268ISRG holding increased by 536USD -154,422ISRG holding increased by 304502USD -154,422536USD 304,502 USD 576.201 USD 0
2025-11-10 (Monday)268ISRG holding increased by 536USD 154,422ISRG holding increased by 304502USD 154,422536USD 304,502 USD 576.201 USD 0
2025-11-07 (Friday)-268ISRG holding increased by 536USD -150,080ISRG holding increased by 296885USD -150,080536USD 296,885 USD 560 USD 0
2025-11-07 (Friday)268ISRG holding increased by 536USD 150,080ISRG holding increased by 296885USD 150,080536USD 296,885 USD 560 USD 0
2025-11-06 (Thursday)-268ISRG holding increased by 536USD -146,805ISRG holding increased by 293816USD -146,805536USD 293,816 USD 547.78 USD 0
2025-11-06 (Thursday)268ISRG holding increased by 536USD 146,805ISRG holding increased by 293816USD 146,805536USD 293,816 USD 547.78 USD 0
2025-11-05 (Wednesday)-268ISRG holding increased by 536USD -147,011ISRG holding increased by 291415USD -147,011536USD 291,415 USD 548.549 USD 0
2025-11-05 (Wednesday)268ISRG holding increased by 536USD 147,011ISRG holding increased by 291415USD 147,011536USD 291,415 USD 548.549 USD 0
2025-11-04 (Tuesday)-268ISRG holding increased by 536USD -144,404ISRG holding increased by 290252USD -144,404536USD 290,252 USD 538.821 USD 0
2025-11-04 (Tuesday)268ISRG holding increased by 536USD 144,404ISRG holding increased by 290252USD 144,404536USD 290,252 USD 538.821 USD 0
2025-11-03 (Monday)-268ISRG holding increased by 536USD -145,848ISRG holding increased by 289035USD -145,848536USD 289,035 USD 544.209 USD 0
2025-11-03 (Monday)268ISRG holding increased by 536USD 145,848ISRG holding increased by 289035USD 145,848536USD 289,035 USD 544.209 USD 0
2025-10-31 (Friday)-268ISRG holding increased by 536USD -143,187ISRG holding increased by 285232USD -143,187536USD 285,232 USD 534.28 USD 0
2025-10-31 (Friday)268ISRG holding increased by 536USD 143,187ISRG holding increased by 285232USD 143,187536USD 285,232 USD 534.28 USD 0
2025-10-30 (Thursday)-268ISRG holding increased by 536USD -142,045ISRG holding increased by 286119USD -142,045536USD 286,119 USD 530.019 USD 0
2025-10-30 (Thursday)268ISRG holding increased by 536USD 142,045ISRG holding increased by 286119USD 142,045536USD 286,119 USD 530.019 USD 0
2025-10-29 (Wednesday)-268ISRG holding increased by 536USD -144,074ISRG holding increased by 290239USD -144,074536USD 290,239 USD 537.59 USD 0
2025-10-29 (Wednesday)268ISRG holding increased by 536USD 144,074ISRG holding increased by 290239USD 144,074536USD 290,239 USD 537.59 USD 0
2025-10-28 (Tuesday)-268ISRG holding increased by 536USD -146,165ISRG holding increased by 293900USD -146,165536USD 293,900 USD 545.392 USD 0
2025-10-28 (Tuesday)268ISRG holding increased by 536USD 146,165ISRG holding increased by 293900USD 146,165536USD 293,900 USD 545.392 USD 0
2025-10-27 (Monday)-268ISRG holding increased by 536USD -147,735ISRG holding increased by 294200USD -147,735536USD 294,200 USD 551.25 USD 0
2025-10-27 (Monday)268ISRG holding increased by 536USD 147,735ISRG holding increased by 294200USD 147,735536USD 294,200 USD 551.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0007O06KL9

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY536573.322561.000 562.232USD 301,356 493.43
2025-11-12BUY536580.470569.710 570.786USD 305,941 492.76
2025-11-11BUY536579.220570.500 571.372USD 306,255 492.07
2025-11-10BUY536578.300560.000 561.830USD 301,141 491.34
2025-11-07BUY536 560.000* 490.74
2025-11-06BUY536548.550538.070 539.118USD 288,967 490.23
2025-11-05BUY536552.000536.150 537.735USD 288,226 489.71
2025-11-04BUY536546.000535.400 536.460USD 287,543 489.27
2025-11-03BUY536544.830527.602 529.324USD 283,718 488.77
2025-10-31BUY536538.100526.250 527.435USD 282,705 488.35
2025-10-30BUY536538.000529.308 530.177USD 284,175 487.97
2025-10-29BUY536537.590544.950 544.214USD 291,699 487.50
2025-10-28BUY536545.390552.200 551.519USD 295,614 486.96
2025-10-27BUY536551.250551.630 551.592USD 295,653 486.34
2025-10-24BUY536546.510552.450 551.856USD 295,795 485.77
2025-10-23BUY536551.300552.500 552.380USD 296,076 485.13
2025-10-22BUY536527.030549.850 547.568USD 293,496 484.72
2025-10-21BUY536462.740466.980 466.556USD 250,074 484.94
2025-10-20BUY536458.470461.830 461.494USD 247,361 485.20
2025-10-17BUY536446.130449.090 448.794USD 240,554 485.60
2025-10-16BUY536434.620439.490 439.003USD 235,306 486.12
2025-10-15BUY536435.610440.820 440.299USD 236,000 486.64
2025-10-14BUY536436.390439.210 438.928USD 235,265 487.16
2025-10-13SELL-536435.730438.100 437.863USD -234,695 489.90 Profit of 27,894 on sale
2025-10-06BUY536449.690460.300 459.239USD 246,152 490.33
2025-10-03BUY536452.350456.590 456.166USD 244,505 490.74
2025-10-02BUY536443.010443.360 443.325USD 237,622 491.26
2025-10-01BUY536438.040448.310 447.283USD 239,744 491.84
2025-09-30BUY536447.230448.190 448.094USD 240,178 492.34
2025-09-29BUY536439.220443.260 442.856USD 237,371 492.94
2025-09-26SELL-536441.120443.460 443.226USD -237,569 495.92 Profit of 28,245 on sale
2025-08-08BUY536470.080474.080 473.680USD 253,892 496.22
2025-08-07BUY536469.810479.130 478.198USD 256,314 496.53
2025-08-06BUY536474.060480.990 480.297USD 257,439 496.79
2025-08-05BUY536477.000486.510 485.559USD 260,260 497.03
2025-08-04BUY536483.360490.000 489.336USD 262,284 497.19
2025-08-01BUY536483.120486.060 485.766USD 260,371 497.36
2025-07-31SELL-536481.090498.970 497.182USD -266,490 500.73 Profit of 1,901 on sale
2025-07-24BUY536488.610505.740 504.027USD 270,158 500.88
2025-07-23BUY536501.950530.350 527.510USD 282,745 500.87
2025-07-22BUY536511.000519.830 518.947USD 278,156 500.74
2025-07-21BUY536516.120523.090 522.393USD 280,003 500.54
2025-07-18BUY536518.620520.960 520.726USD 279,109 500.30
2025-07-17BUY536516.160517.670 517.519USD 277,390 500.09
2025-07-16BUY536512.640515.140 514.890USD 275,981 499.92
2025-07-15BUY536512.230521.280 520.375USD 278,921 499.75
2025-07-14BUY536516.440522.100 521.534USD 279,542 499.52
2025-07-11BUY536512.060522.870 521.789USD 279,679 499.34
2025-07-10BUY536526.050528.550 528.300USD 283,169 498.96
2025-07-09BUY536528.130530.710 530.452USD 284,322 498.54
2025-07-08BUY536527.300539.590 538.361USD 288,562 498.11
2025-07-07BUY536534.710544.880 543.863USD 291,511 497.57
2025-07-04BUY536 544.470* 496.86
2025-07-03BUY536544.470547.000 546.747USD 293,056 496.12
2025-07-02BUY536540.600550.700 549.690USD 294,634 495.43
2025-06-30BUY536543.410544.500 544.391USD 291,794 494.67
2025-06-27SELL-536533.710544.240 543.187USD -291,148 500.14 Loss of -23,071 on sale
2025-06-26BUY536534.190539.630 539.086USD 288,950 499.59
2025-06-25BUY536521.630528.140 527.489USD 282,734 499.22
2025-06-24BUY536523.080523.970 523.881USD 280,800 498.81
2025-06-23SELL-536515.090515.360 515.333USD -276,218 504.86 Loss of -5,613 on sale
2025-06-19BUY536 509.489* 504.78
2025-06-18BUY536509.490513.960 513.513USD 275,243 504.69
2025-06-17BUY536512.110517.720 517.159USD 277,197 504.56
2025-06-16BUY536519.040523.530 523.081USD 280,371 504.29
2025-06-13BUY536512.180518.170 517.571USD 277,418 504.14
2025-06-12BUY536513.000522.000 521.100USD 279,310 503.97
2025-06-11BUY536522.410529.340 528.647USD 283,355 503.61
2025-06-10BUY536529.600531.930 531.697USD 284,990 503.09
2025-06-09BUY536526.150531.590 531.046USD 284,641 502.62
2025-06-06BUY536557.080564.150 563.443USD 302,005 501.49
2025-06-05BUY536558.060563.940 563.352USD 301,957 500.28
2025-06-04BUY536557.950559.690 559.516USD 299,901 499.03
2025-06-03BUY536551.850555.130 554.802USD 297,374 497.86
2025-06-02BUY536553.290554.700 554.559USD 297,244 496.60
2025-05-30BUY536552.340555.000 554.734USD 297,337 495.30
2025-05-29BUY536555.750559.800 559.395USD 299,836 493.86
2025-05-28BUY536552.410556.160 555.785USD 297,901 492.43
2025-05-27BUY536550.190553.160 552.863USD 296,335 490.99
2025-05-23BUY536539.540542.070 541.817USD 290,414 489.74
2025-05-22BUY536542.670546.040 545.703USD 292,497 488.35
2025-05-21BUY536547.070558.760 557.591USD 298,869 486.76
2025-05-20BUY536557.160558.000 557.916USD 299,043 484.81
2025-05-19BUY536561.630562.610 562.512USD 301,506 482.61
2025-05-16BUY536563.600563.940 563.906USD 302,254 480.23
2025-05-15BUY536560.280564.060 563.682USD 302,134 477.80
2025-05-14BUY536565.940566.800 566.714USD 303,759 475.05
2025-05-13BUY536563.950568.690 568.216USD 304,564 472.18
2025-05-12SELL-536561.430561.620 561.601USD -301,018 485.39 Loss of -40,850 on sale
2025-05-09BUY536536.510542.740 542.117USD 290,575 483.63
2025-05-08BUY536538.160546.560 545.720USD 292,506 481.68
2025-05-07BUY536536.150539.050 538.760USD 288,775 479.66
2025-05-06BUY536530.460533.560 533.250USD 285,822 477.71
2025-05-05BUY536531.820536.060 535.636USD 287,101 475.54
2025-05-02BUY536529.420535.600 534.982USD 286,750 473.30
2025-05-01BUY605517.180524.440 523.714USD 316,847 471.39
2025-04-30BUY674515.800517.600 517.420USD 348,741 469.37
2025-04-29BUY674514.890516.780 516.591USD 348,182 467.20
2025-04-28BUY674514.010518.400 517.961USD 349,106 464.86
2025-04-25BUY674514.590515.360 515.283USD 347,301 462.25
2025-04-24BUY674508.130511.760 511.397USD 344,682 459.70
2025-04-23BUY674487.930517.310 514.372USD 346,687 458.04
2025-04-22BUY674478.740482.590 482.205USD 325,006 456.74
2025-04-21BUY674468.320478.900 477.842USD 322,066 455.97
2025-04-18BUY674 482.739* 454.06
2025-04-17BUY674482.740489.250 488.599USD 329,316 451.85
2025-04-16BUY674481.340492.040 490.970USD 330,914 449.39
2025-04-15BUY674488.270494.640 494.003USD 332,958 445.86
2025-04-14BUY674490.130506.140 504.539USD 340,059 441.43
2025-04-11BUY674493.600496.610 496.309USD 334,512 435.64
2025-04-10BUY674489.520510.600 508.492USD 342,724 428.90
2025-04-09BUY674522.950529.190 528.566USD 356,253 415.47
2025-04-08BUY674457.630488.470 485.386USD 327,150 408.44
2025-04-07BUY674463.620479.890 478.263USD 322,349 397.40
2025-04-04BUY674451.580480.560 477.662USD 321,944 383.86
2025-04-02BUY674507.050508.620 508.463USD 342,704 342.80
2025-04-01BUY1,674496.360497.300 497.206USD 832,323 266.01
2025-03-31BUY2,674495.270497.770 497.520USD 1,330,368 36.76
2025-03-28SELL-2,674491.840505.190 503.855USD -1,347,308 0.00 Loss of -1,347,308 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.