Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for LIN
| Stock Name | Linde plc |
| Ticker | LIN(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | IE000S9YS762 |
Show aggregate LIN holdings
News associated with LIN
- Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
- LIN Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
- QQQM, LIN, PEP, ISRG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
- Peter Lynch Detailed Fundamental Analysis - LIN
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
- Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
- LIN Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
- How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
- Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
- JQUA, XOM, CRM, LIN: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
- Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
- Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
- Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is Linde Stock Underperforming the Nasdaq?
- While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
- Invesco QQQ Trust Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
- Daily Dividend Report: MSI,KRC,CLX,DE,LIN
- Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
- Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
- Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
- Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
- Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
- T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
- Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
- COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
- Are Wall Street Analysts Bullish on Linde Stock?
- Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
- QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
- Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
- Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
- Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
- Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
- QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
- Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
- Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06
- Brokerages Set Linde plc (NASDAQ:LIN) PT at $501.82
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12-month price […] - 2025-01-31 07:06:55
iShares Russell 2000 Swap UCITS ETF LIN holdings
| Date | Number of LIN Shares Held | Base Market Value of LIN Shares | Local Market Value of LIN Shares | Change in LIN Shares Held | Change in LIN Base Value | Current Price per LIN Share Held | Previous Price per LIN Share Held |
|---|
| 2025-04-30 (Wednesday) | 144 | USD 65,265 | USD 65,265 | | | | |
| 2025-04-30 (Wednesday) | -144 | USD -65,265 | USD -65,265 | | | | |
| 2025-04-29 (Tuesday) | 144 | USD 64,884 | USD 64,884 | | | | |
| 2025-04-29 (Tuesday) | -144 | USD -64,884 | USD -64,884 | | | | |
| 2025-04-28 (Monday) | 144 | USD 64,512 | USD 64,512 | 288 | USD 129,082 | USD 448 | USD 0 |
| 2025-04-28 (Monday) | -144 | USD -64,512 | USD -64,512 | 288 | USD 129,082 | USD 448 | USD 0 |
| 2025-04-25 (Friday) | 144 | USD 64,570 | USD 64,570 | 288 | USD 129,302 | USD 448.403 | USD 0 |
| 2025-04-25 (Friday) | -144 | USD -64,570 | USD -64,570 | 288 | USD 129,302 | USD 448.403 | USD 0 |
| 2025-04-24 (Thursday) | 144 | USD 64,732 | USD 64,732 | 288 | USD 129,274 | USD 449.528 | USD 0 |
| 2025-04-24 (Thursday) | -144 | USD -64,732 | USD -64,732 | 288 | USD 129,274 | USD 449.528 | USD 0 |
| 2025-04-23 (Wednesday) | 144 | USD 64,542 | USD 64,542 | 288 | USD 130,006 | USD 448.208 | USD 0 |
| 2025-04-23 (Wednesday) | -144 | USD -64,542 | USD -64,542 | 288 | USD 130,006 | USD 448.208 | USD 0 |
| 2025-04-22 (Tuesday) | 144 | USD 65,464 | USD 65,464 | 288 | USD 129,378 | USD 454.611 | USD 0 |
| 2025-04-22 (Tuesday) | -144 | USD -65,464 | USD -65,464 | 288 | USD 129,378 | USD 454.611 | USD 0 |
| 2025-04-21 (Monday) | 144 | USD 63,914 | USD 63,914 | 288 | USD 129,019 | USD 443.847 | USD 0 |
| 2025-04-21 (Monday) | -144 | USD -63,914 | USD -63,914 | 288 | USD 129,019 | USD 443.847 | USD 0 |
| 2025-04-18 (Friday) | 144 | USD 65,105 | USD 65,105 | 288 | USD 130,210 | USD 452.118 | USD 0 |
| 2025-04-18 (Friday) | -144 | USD -65,105 | USD -65,105 | 288 | USD 130,210 | USD 452.118 | USD 0 |
| 2025-04-17 (Thursday) | 144 | USD 65,105 | USD 65,105 | 288 | USD 129,616 | USD 452.118 | USD 0 |
| 2025-04-17 (Thursday) | -144 | USD -65,105 | USD -65,105 | 288 | USD 129,616 | USD 452.118 | USD 0 |
| 2025-04-16 (Wednesday) | 144 | USD 64,511 | USD 64,511 | 288 | USD 129,451 | USD 447.993 | USD 0 |
| 2025-04-16 (Wednesday) | -144 | USD -64,511 | USD -64,511 | 288 | USD 129,451 | USD 447.993 | USD 0 |
| 2025-04-15 (Tuesday) | 144 | USD 64,940 | USD 64,940 | 288 | USD 129,168 | USD 450.972 | USD 0 |
| 2025-04-15 (Tuesday) | -144 | USD -64,940 | USD -64,940 | 288 | USD 129,168 | USD 450.972 | USD 0 |
| 2025-04-14 (Monday) | 144 | USD 64,228 | USD 64,228 | 288 | USD 127,852 | USD 446.028 | USD 0 |
| 2025-04-14 (Monday) | -144 | USD -64,228 | USD -64,228 | 288 | USD 127,852 | USD 446.028 | USD 0 |
| 2025-04-11 (Friday) | 144 | USD 63,624 | USD 63,624 | 288 | USD 125,815 | USD 441.833 | USD 0 |
| 2025-04-11 (Friday) | -144 | USD -63,624 | USD -63,624 | 288 | USD 125,815 | USD 441.833 | USD 0 |
| 2025-04-10 (Thursday) | 144 | USD 62,191 | USD 62,191 | 288 | USD 126,411 | USD 431.882 | USD 0 |
| 2025-04-10 (Thursday) | -144 | USD -62,191 | USD -62,191 | 288 | USD 126,411 | USD 431.882 | USD 0 |
| 2025-04-09 (Wednesday) | 144 | USD 64,220 | USD 64,220 | 288 | USD 123,740 | USD 445.972 | USD 0 |
| 2025-04-09 (Wednesday) | -144 | USD -64,220 | USD -64,220 | 288 | USD 123,740 | USD 445.972 | USD 0 |
| 2025-04-08 (Tuesday) | 144 | USD 59,520 | USD 59,520 | 288 | USD 120,844 | USD 413.333 | USD 0 |
| 2025-04-08 (Tuesday) | -144 | USD -59,520 | USD -59,520 | 288 | USD 120,844 | USD 413.333 | USD 0 |
| 2025-04-07 (Monday) | 144 | USD 61,324 | USD 61,324 | 288 | USD 124,390 | USD 425.861 | USD 0 |
| 2025-04-07 (Monday) | -144 | USD -61,324 | USD -61,324 | 288 | USD 124,390 | USD 425.861 | USD 0 |
| 2025-04-04 (Friday) | 144 | USD 63,066 | USD 63,066 | 288 | USD 130,709 | USD 437.958 | USD 0 |
| 2025-04-04 (Friday) | -144 | USD -63,066 | USD -63,066 | 288 | USD 130,709 | USD 437.958 | USD 0 |
| 2025-04-02 (Wednesday) | 144 | USD 67,643 | USD 67,643 | 288 | USD 134,904 | USD 469.743 | USD 0 |
| 2025-04-02 (Wednesday) | -144 | USD -67,643 | USD -67,643 | 288 | USD 134,904 | USD 469.743 | USD 0 |
| 2025-04-01 (Tuesday) | 144 | USD 67,261 | USD 67,261 | 288 | USD 134,313 | USD 467.09 | USD 0 |
| 2025-04-01 (Tuesday) | -144 | USD -67,261 | USD -67,261 | 288 | USD 134,313 | USD 467.09 | USD 0 |
| 2025-03-31 (Monday) | 144 | USD 67,052 | USD 67,052 | 288 | USD 133,164 | USD 465.639 | USD 0 |
| 2025-03-31 (Monday) | -144 | USD -67,052 | USD -67,052 | 288 | USD 133,164 | USD 465.639 | USD 0 |
| 2025-03-28 (Friday) | 144 | USD 66,112 | USD 66,112 | 288 | USD 133,033 | USD 459.111 | USD 0 |
| 2025-03-28 (Friday) | -144 | USD -66,112 | USD -66,112 | 288 | USD 133,033 | USD 459.111 | USD 0 |
| 2025-03-27 (Thursday) | 144 | USD 66,921 | USD 66,921 | 288 | USD 133,367 | USD 464.729 | USD 0 |
| 2025-03-27 (Thursday) | -144 | USD -66,921 | USD -66,921 | 288 | USD 133,367 | USD 464.729 | USD 0 |
| 2025-03-26 (Wednesday) | 144 | USD 66,446 | USD 66,446 | 288 | USD 132,319 | USD 461.431 | USD 0 |
| 2025-03-26 (Wednesday) | -144 | USD -66,446 | USD -66,446 | 288 | USD 132,319 | USD 461.431 | USD 0 |
| 2025-03-25 (Tuesday) | 144 | USD 65,873 | USD 65,873 | 288 | USD 131,982 | USD 457.451 | USD 0 |
| 2025-03-25 (Tuesday) | -144 | USD -65,873 | USD -65,873 | 288 | USD 131,982 | USD 457.451 | USD 0 |
| 2025-03-24 (Monday) | 144 | USD 66,109 | USD 66,109 | 288 | USD 132,109 | USD 459.09 | USD 0 |
| 2025-03-24 (Monday) | -144 | USD -66,109 | USD -66,109 | 288 | USD 132,109 | USD 459.09 | USD 0 |
| 2025-03-21 (Friday) | 144 | USD 66,000 | USD 66,000 | 288 | USD 131,916 | USD 458.333 | USD 0 |
| 2025-03-21 (Friday) | -144 | USD -66,000 | USD -66,000 | 288 | USD 131,916 | USD 458.333 | USD 0 |
| 2025-03-20 (Thursday) | 144 | USD 65,916 | USD 65,916 | -288 | USD -131,832 | USD 842.583 | USD 0 |
| 2025-03-20 (Thursday) | -144 | USD -65,916 | USD -65,916 | -288 | USD -131,832 | USD 842.583 | USD 0 |
| 2024-11-25 (Monday) | 320 | USD 145,821 | USD 145,821 | 0 | USD 291 | USD 455.691 | USD 454.781 |
| 2024-11-25 (Monday) | -320 | USD -145,821 | USD -145,821 | 0 | USD 291 | USD 455.691 | USD 454.781 |
| 2024-11-22 (Friday) | 320 | USD 145,530 | USD 145,530 | 640 | USD 291,152 | USD 454.781 | USD 455.069 |
| 2024-11-22 (Friday) | -320 | USD -145,530 | USD -145,530 | 640 | USD 291,152 | USD 454.781 | USD 455.069 |
| 2024-11-21 (Thursday) | 320 | USD 145,622 | USD 145,622 | 640 | USD 289,667 | USD 455.069 | USD 450.141 |
| 2024-11-21 (Thursday) | -320 | USD -145,622 | USD -145,622 | 640 | USD 289,667 | USD 455.069 | USD 450.141 |
| 2024-11-20 (Wednesday) | 320 | USD 144,045 | USD 144,045 | 640 | USD 286,144 | USD 450.141 | USD 444.059 |
| 2024-11-20 (Wednesday) | -320 | USD -144,045 | USD -144,045 | 640 | USD 286,144 | USD 450.141 | USD 444.059 |
| 2024-11-19 (Tuesday) | 320 | USD 142,099 | USD 142,099 | 640 | USD 285,641 | USD 444.059 | USD 448.569 |
| 2024-11-19 (Tuesday) | -320 | USD -142,099 | USD -142,099 | 640 | USD 285,641 | USD 444.059 | USD 448.569 |
| 2024-11-18 (Monday) | 320 | USD 143,542 | USD 143,542 | 640 | USD 289,331 | USD 448.569 | USD 455.591 |
| 2024-11-18 (Monday) | -320 | USD -143,542 | USD -143,542 | 640 | USD 289,331 | USD 448.569 | USD 455.591 |
| 2024-11-12 (Tuesday) | 320 | USD 145,789 | USD 145,789 | -640 | USD -291,578 | USD 30.2901 | USD 30.5101 |
| 2024-11-12 (Tuesday) | -320 | USD -145,789 | USD -145,789 | -640 | USD -291,578 | USD 30.2901 | USD 30.5101 |
| 2024-11-08 (Friday) | 320 | USD 147,034 | USD 147,034 | 0 | USD -1,916 | USD 459.481 | USD 465.469 |
| 2024-11-08 (Friday) | -320 | USD -147,034 | USD -147,034 | 0 | USD -1,916 | USD 459.481 | USD 465.469 |
| 2024-11-07 (Thursday) | 320 | USD 148,950 | USD 148,950 | -640 | USD -296,992 | USD 462.631 | USD 0 |
| 2024-11-07 (Thursday) | -320 | USD -148,950 | USD -148,950 | -640 | USD -296,992 | USD 462.631 | USD 0 |
| 2024-11-06 (Wednesday) | 320 | USD 148,042 | USD 148,042 | -640 | USD -293,607 | USD 454.891 | USD 0 |
| 2024-11-06 (Wednesday) | -320 | USD -148,042 | USD -148,042 | -640 | USD -293,607 | USD 454.891 | USD 0 |
| 2024-11-05 (Tuesday) | 320 | USD 145,565 | USD 145,565 | 0 | USD 1,097 | USD 458.319 | USD 0 |
| 2024-11-05 (Tuesday) | -320 | USD -145,565 | USD -145,565 | 0 | USD 1,097 | USD 458.319 | USD 0 |
| 2024-11-04 (Monday) | 320 | USD 146,662 | USD 146,662 | 640 | USD 293,001 | USD 458.319 | USD 0 |
| 2024-11-04 (Monday) | -320 | USD -146,662 | USD -146,662 | 640 | USD 293,001 | USD 458.319 | USD 0 |
| 2024-11-01 (Friday) | 320 | USD 146,339 | USD 146,339 | 640 | USD 292,307 | USD 457.309 | USD 0 |
| 2024-11-01 (Friday) | -320 | USD -146,339 | USD -146,339 | 640 | USD 292,307 | USD 457.309 | USD 0 |
| 2024-10-31 (Thursday) | 320 | USD 145,968 | USD 145,968 | 640 | USD 297,456 | USD 456.15 | USD 0 |
| 2024-10-31 (Thursday) | -320 | USD -145,968 | USD -145,968 | 640 | USD 297,456 | USD 456.15 | USD 0 |
| 2024-10-30 (Wednesday) | 320 | USD 151,488 | USD 151,488 | 0 | USD -403 | USD 473.4 | USD 474.659 |
| 2024-10-30 (Wednesday) | -320 | USD -151,488 | USD -151,488 | 0 | USD -403 | USD 473.4 | USD 474.659 |
| 2024-10-29 (Tuesday) | 320 | USD 151,891 | USD 151,891 | -640 | USD -304,211 | USD 476 | USD 0 |
| 2024-10-29 (Tuesday) | -320 | USD -151,891 | USD -151,891 | -640 | USD -304,211 | USD 476 | USD 0 |
| 2024-10-28 (Monday) | 320 | USD 152,320 | USD 152,320 | 0 | USD -717 | USD 473.759 | USD 474.459 |
| 2024-10-28 (Monday) | -320 | USD -152,320 | USD -152,320 | 0 | USD -717 | USD 473.759 | USD 474.459 |
| 2024-10-25 (Friday) | 320 | USD 151,603 | USD 151,603 | 0 | USD -224 | USD 473.759 | USD 474.459 |
| 2024-10-25 (Friday) | -320 | USD -151,603 | USD -151,603 | 0 | USD -224 | USD 473.759 | USD 474.459 |
| 2024-10-24 (Thursday) | 320 | USD 151,827 | USD 151,827 | -640 | USD -304,605 | USD 477.431 | USD 0 |
| 2024-10-24 (Thursday) | -320 | USD -151,827 | USD -151,827 | -640 | USD -304,605 | USD 477.431 | USD 0 |
| 2024-10-23 (Wednesday) | 320 | USD 152,778 | USD 152,778 | 0 | USD 1,446 | USD 481.95 | USD 483.359 |
| 2024-10-23 (Wednesday) | -320 | USD -152,778 | USD -152,778 | 0 | USD 1,446 | USD 481.95 | USD 483.359 |
| 2024-10-22 (Tuesday) | 320 | USD 154,224 | USD 154,224 | 0 | USD -451 | USD 481.95 | USD 483.359 |
| 2024-10-22 (Tuesday) | -320 | USD -154,224 | USD -154,224 | 0 | USD -451 | USD 481.95 | USD 483.359 |
| 2024-10-21 (Monday) | 320 | USD 154,675 | USD 154,675 | -640 | USD -310,339 | USD 486.45 | USD 0 |
| 2024-10-21 (Monday) | -320 | USD -154,675 | USD -154,675 | -640 | USD -310,339 | USD 486.45 | USD 0 |
| 2024-10-18 (Friday) | 320 | USD 155,664 | USD 155,664 | 640 | USD 311,328 | USD 486.45 | USD 0 |
| 2024-10-18 (Friday) | -320 | USD -155,664 | USD -155,664 | 640 | USD 311,328 | USD 486.45 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LIN by Blackrock for IE0007O06KL9
Show aggregate share trades of LIN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 288 | | | 448.000* | | 456.18 |
| 2025-04-25 | BUY | 288 | | | 448.403* | | 456.34 |
| 2025-04-24 | BUY | 288 | | | 449.528* | | 456.48 |
| 2025-04-23 | BUY | 288 | | | 448.208* | | 456.66 |
| 2025-04-22 | BUY | 288 | | | 454.611* | | 456.71 |
| 2025-04-21 | BUY | 288 | | | 443.847* | | 457.00 |
| 2025-04-18 | BUY | 288 | | | 452.118* | | 457.12 |
| 2025-04-17 | BUY | 288 | | | 452.118* | | 457.24 |
| 2025-04-16 | BUY | 288 | | | 447.993* | | 457.46 |
| 2025-04-15 | BUY | 288 | | | 450.972* | | 457.62 |
| 2025-04-14 | BUY | 288 | | | 446.028* | | 457.92 |
| 2025-04-11 | BUY | 288 | | | 441.833* | | 458.34 |
| 2025-04-10 | BUY | 288 | | | 431.882* | | 459.06 |
| 2025-04-09 | BUY | 288 | | | 445.972* | | 459.42 |
| 2025-04-08 | BUY | 288 | | | 413.333* | | 460.74 |
| 2025-04-07 | BUY | 288 | | | 425.861* | | 461.76 |
| 2025-04-04 | BUY | 288 | | | 437.958* | | 462.49 |
| 2025-04-02 | BUY | 288 | | | 469.743* | | 462.26 |
| 2025-04-01 | BUY | 288 | | | 467.090* | | 462.10 |
| 2025-03-31 | BUY | 288 | | | 465.639* | | 461.99 |
| 2025-03-28 | BUY | 288 | | | 459.111* | | 462.09 |
| 2025-03-27 | BUY | 288 | | | 464.729* | | 461.99 |
| 2025-03-26 | BUY | 288 | | | 461.431* | | 462.01 |
| 2025-03-25 | BUY | 288 | | | 457.451* | | 462.19 |
| 2025-03-24 | BUY | 288 | | | 459.090* | | 462.31 |
| 2025-03-21 | BUY | 288 | | | 458.333* | | 462.48 |
| 2025-03-20 | SELL | -288 | | | 842.583* | | 445.95 Profit of 128,434 on sale |
| 2024-11-22 | BUY | 640 | | | 454.781* | | 445.07 |
| 2024-11-21 | BUY | 640 | | | 455.069* | | 444.57 |
| 2024-11-20 | BUY | 640 | | | 450.141* | | 444.27 |
| 2024-11-19 | BUY | 640 | | | 444.059* | | 444.28 |
| 2024-11-18 | BUY | 640 | | | 448.569* | | 444.03 |
| 2024-11-12 | SELL | -640 | | | 30.290* | | 469.89 Profit of 300,730 on sale |
| 2024-11-07 | SELL | -640 | | | 462.631* | | 471.15 Profit of 301,538 on sale |
| 2024-11-06 | SELL | -640 | | | 454.891* | | 472.40 Profit of 302,338 on sale |
| 2024-11-04 | BUY | 640 | | | 458.319* | | 474.96 |
| 2024-11-01 | BUY | 640 | | | 457.309* | | 476.73 |
| 2024-10-31 | BUY | 640 | | | 456.150* | | 479.02 |
| 2024-10-29 | SELL | -640 | | | 476.000* | | 480.25 Profit of 307,360 on sale |
| 2024-10-24 | SELL | -640 | | | 477.431* | | 484.20 Profit of 309,888 on sale |
| 2024-10-21 | SELL | -640 | | | 486.450* | | 486.45 Profit of 311,328 on sale |
| 2024-10-18 | BUY | 640 | | | 486.450* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LIN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 481,248 | 54 | 960,891 | 50.1% |
| 2025-04-30 | 514,770 | 0 | 780,581 | 65.9% |
| 2025-04-29 | 175,941 | 20 | 401,881 | 43.8% |
| 2025-04-28 | 243,167 | 3,956 | 623,209 | 39.0% |
| 2025-04-25 | 213,573 | 5,963 | 691,940 | 30.9% |
| 2025-04-24 | 308,449 | 52 | 805,848 | 38.3% |
| 2025-04-23 | 219,109 | 305 | 663,367 | 33.0% |
| 2025-04-22 | 186,467 | 16 | 489,482 | 38.1% |
| 2025-04-21 | 223,594 | 68 | 448,004 | 49.9% |
| 2025-04-17 | 271,802 | 10 | 525,828 | 51.7% |
| 2025-04-16 | 387,641 | 12 | 583,430 | 66.4% |
| 2025-04-15 | 551,758 | 33 | 894,217 | 61.7% |
| 2025-04-14 | 203,569 | 275 | 580,270 | 35.1% |
| 2025-04-11 | 441,123 | 5 | 1,202,899 | 36.7% |
| 2025-04-10 | 401,214 | 52 | 1,342,210 | 29.9% |
| 2025-04-09 | 663,418 | 236 | 1,219,823 | 54.4% |
| 2025-04-08 | 531,939 | 34 | 1,212,300 | 43.9% |
| 2025-04-07 | 627,054 | 1,148 | 1,256,617 | 49.9% |
| 2025-04-04 | 690,002 | 168 | 1,198,647 | 57.6% |
| 2025-04-03 | 573,221 | 35 | 855,168 | 67.0% |
| 2025-04-02 | 222,563 | 138 | 431,940 | 51.5% |
| 2025-04-01 | 216,497 | 0 | 428,208 | 50.6% |
| 2025-03-31 | 287,030 | 831 | 562,480 | 51.0% |
| 2025-03-28 | 220,423 | 17 | 351,663 | 62.7% |
| 2025-03-27 | 234,040 | 35 | 434,081 | 53.9% |
| 2025-03-26 | 253,259 | 717 | 464,647 | 54.5% |
| 2025-03-25 | 198,838 | 36 | 606,250 | 32.8% |
| 2025-03-24 | 170,440 | 2,404 | 437,281 | 39.0% |
| 2025-03-21 | 352,694 | 63 | 735,055 | 48.0% |
| 2025-03-20 | 303,592 | 1,875 | 556,058 | 54.6% |
| 2025-03-19 | 544,235 | 27 | 853,960 | 63.7% |
| 2025-03-18 | 309,154 | 67 | 506,069 | 61.1% |
| 2025-03-17 | 272,496 | 44 | 509,438 | 53.5% |
| 2025-03-14 | 317,142 | 1,393 | 629,878 | 50.3% |
| 2025-03-13 | 448,820 | 48 | 815,184 | 55.1% |
| 2025-03-12 | 265,837 | 260 | 784,268 | 33.9% |
| 2025-03-11 | 280,079 | 1,047 | 857,523 | 32.7% |
| 2025-03-10 | 247,159 | 194 | 712,571 | 34.7% |
| 2025-03-07 | 207,452 | 101 | 580,685 | 35.7% |
| 2025-03-06 | 336,042 | 1 | 674,327 | 49.8% |
| 2025-03-05 | 244,872 | 77 | 582,819 | 42.0% |
| 2025-03-04 | 382,302 | 11 | 687,224 | 55.6% |
| 2025-03-03 | 322,816 | 117 | 593,016 | 54.4% |
| 2025-02-28 | 340,008 | 593 | 512,430 | 66.4% |
| 2025-02-27 | 261,559 | 446 | 543,430 | 48.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.