Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares Russell 2000 Swap UCITS ETF MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2025-11-13 (Thursday)-160MDB holding increased by 320USD -56,182MDB holding increased by 114643USD -56,182320USD 114,643 USD 351.138 USD 0
2025-11-13 (Thursday)160MDB holding increased by 320USD 56,182MDB holding increased by 114643USD 56,182320USD 114,643 USD 351.138 USD 0
2025-11-12 (Wednesday)-160MDB holding increased by 320USD -58,461MDB holding increased by 117888USD -58,461320USD 117,888 USD 365.381 USD 0
2025-11-12 (Wednesday)160MDB holding increased by 320USD 58,461MDB holding increased by 117888USD 58,461320USD 117,888 USD 365.381 USD 0
2025-11-11 (Tuesday)-160MDB holding increased by 320USD -59,427MDB holding increased by 119249USD -59,427320USD 119,249 USD 371.419 USD 0
2025-11-11 (Tuesday)160MDB holding increased by 320USD 59,427MDB holding increased by 119249USD 59,427320USD 119,249 USD 371.419 USD 0
2025-11-10 (Monday)-160MDB holding increased by 320USD -59,822MDB holding increased by 117588USD -59,822320USD 117,588 USD 373.888 USD 0
2025-11-10 (Monday)160MDB holding increased by 320USD 59,822MDB holding increased by 117588USD 59,822320USD 117,588 USD 373.888 USD 0
2025-11-07 (Friday)-160MDB holding increased by 320USD -57,766MDB holding increased by 114699USD -57,766320USD 114,699 USD 361.038 USD 0
2025-11-07 (Friday)160MDB holding increased by 320USD 57,766MDB holding increased by 114699USD 57,766320USD 114,699 USD 361.038 USD 0
2025-11-06 (Thursday)-160MDB holding increased by 320USD -56,933MDB holding increased by 112978USD -56,933320USD 112,978 USD 355.831 USD 0
2025-11-06 (Thursday)160MDB holding increased by 320USD 56,933MDB holding increased by 112978USD 56,933320USD 112,978 USD 355.831 USD 0
2025-11-05 (Wednesday)-160MDB holding increased by 320USD -56,045MDB holding increased by 112979USD -56,045320USD 112,979 USD 350.281 USD 0
2025-11-05 (Wednesday)160MDB holding increased by 320USD 56,045MDB holding increased by 112979USD 56,045320USD 112,979 USD 350.281 USD 0
2025-11-04 (Tuesday)-160MDB holding increased by 320USD -56,934MDB holding increased by 115982USD -56,934320USD 115,982 USD 355.837 USD 0
2025-11-04 (Tuesday)160MDB holding increased by 320USD 56,934MDB holding increased by 115982USD 56,934320USD 115,982 USD 355.837 USD 0
2025-11-03 (Monday)-160MDB holding increased by 320USD -59,048MDB holding increased by 116619USD -59,048320USD 116,619 USD 369.05 USD 0
2025-11-03 (Monday)160MDB holding increased by 320USD 59,048MDB holding increased by 116619USD 59,048320USD 116,619 USD 369.05 USD 0
2025-10-31 (Friday)-160MDB holding increased by 320USD -57,571MDB holding increased by 113177USD -57,571320USD 113,177 USD 359.819 USD 0
2025-10-31 (Friday)160MDB holding increased by 320USD 57,571MDB holding increased by 113177USD 57,571320USD 113,177 USD 359.819 USD 0
2025-10-30 (Thursday)-160MDB holding increased by 320USD -55,606MDB holding increased by 110091USD -55,606320USD 110,091 USD 347.538 USD 0
2025-10-30 (Thursday)160MDB holding increased by 320USD 55,606MDB holding increased by 110091USD 55,606320USD 110,091 USD 347.538 USD 0
2025-10-29 (Wednesday)-160MDB holding increased by 320USD -54,485MDB holding increased by 108319USD -54,485320USD 108,319 USD 340.531 USD 0
2025-10-29 (Wednesday)160MDB holding increased by 320USD 54,485MDB holding increased by 108319USD 54,485320USD 108,319 USD 340.531 USD 0
2025-10-28 (Tuesday)-160MDB holding increased by 320USD -53,834MDB holding increased by 108261USD -53,834320USD 108,261 USD 336.462 USD 0
2025-10-28 (Tuesday)160MDB holding increased by 320USD 53,834MDB holding increased by 108261USD 53,834320USD 108,261 USD 336.462 USD 0
2025-10-27 (Monday)-160MDB holding increased by 320USD -54,427MDB holding increased by 107798USD -54,427320USD 107,798 USD 340.169 USD 0
2025-10-27 (Monday)160MDB holding increased by 320USD 54,427MDB holding increased by 107798USD 54,427320USD 107,798 USD 340.169 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE0007O06KL9

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY320362.990347.620 349.157USD 111,730 252.14
2025-11-12BUY320376.180364.540 365.704USD 117,025 250.72
2025-11-11BUY320375.110363.280 364.463USD 116,628 249.19
2025-11-10BUY320377.840358.845 360.745USD 115,438 247.59
2025-11-07BUY320 361.038* 246.12
2025-11-06BUY320365.860352.350 353.701USD 113,184 244.68
2025-11-05BUY320358.880345.390 346.739USD 110,956 243.27
2025-11-04BUY320368.900350.130 352.007USD 112,642 241.75
2025-11-03BUY320385.440356.555 359.443USD 115,022 240.00
2025-10-31BUY320362.020349.600 350.842USD 112,269 238.34
2025-10-30BUY320355.490336.950 338.804USD 108,417 236.80
2025-10-29BUY320340.530343.270 342.996USD 109,759 235.32
2025-10-28BUY320336.460343.820 343.084USD 109,787 233.85
2025-10-27BUY320340.170346.860 346.191USD 110,781 232.29
2025-10-24BUY320333.570340.981 340.240USD 108,877 230.78
2025-10-23BUY320330.010331.320 331.189USD 105,980 229.28
2025-10-22BUY320325.100330.000 329.510USD 105,443 227.80
2025-10-21BUY320325.760335.390 334.427USD 107,017 226.27
2025-10-20BUY320327.410330.290 330.002USD 105,601 224.67
2025-10-17BUY320318.530320.910 320.672USD 102,615 223.15
2025-10-16BUY320314.350329.660 328.129USD 105,001 221.66
2025-10-15BUY706317.830319.980 319.765USD 225,754 220.05
2025-10-14BUY1,092313.810317.910 317.500USD 346,710 218.46
2025-10-13SELL-1,092319.210323.280 322.873USD -352,577 221.02 Loss of -111,222 on sale
2025-10-06BUY1,092321.930331.505 330.548USD 360,958 219.25
2025-10-03BUY1,092321.210329.460 328.635USD 358,869 217.43
2025-10-02BUY1,092326.290335.830 334.876USD 365,685 215.45
2025-10-01BUY1,092321.530324.830 324.500USD 354,354 213.49
2025-09-30BUY1,092310.380318.375 317.576USD 346,792 211.66
2025-09-29BUY1,092317.000322.000 321.500USD 351,078 209.63
2025-09-26SELL-1,092318.410319.520 319.409USD -348,795 211.80 Loss of -117,513 on sale
2025-08-08BUY1,472209.180226.000 224.318USD 330,196 211.85
2025-08-07BUY1,472227.860242.766 241.275USD 355,157 211.52
2025-08-06BUY1,472235.820236.100 236.072USD 347,498 211.02
2025-08-05BUY1,472228.250232.440 232.021USD 341,535 210.65
2025-08-04BUY1,472226.560228.650 228.441USD 336,265 210.30
2025-08-01BUY1,472220.970232.660 231.491USD 340,755 210.07
2025-07-31SELL-1,472237.890251.240 249.905USD -367,860 212.67 Loss of -54,810 on sale
2025-07-24BUY1,472235.160243.376 242.554USD 357,040 212.15
2025-07-23BUY1,472228.250229.150 229.060USD 337,176 211.76
2025-07-22BUY1,472224.295228.500 228.079USD 335,733 211.46
2025-07-21BUY1,472222.240224.990 224.715USD 330,780 211.19
2025-07-18BUY1,472221.210222.050 221.966USD 326,734 210.93
2025-07-17BUY1,472218.530220.070 219.916USD 323,716 210.73
2025-07-16BUY1,472209.640210.000 209.964USD 309,067 210.76
2025-07-15BUY1,472208.660212.390 212.017USD 312,089 210.82
2025-07-14BUY1,472201.530205.500 205.103USD 301,912 211.08
2025-07-11BUY1,472202.510209.630 208.918USD 307,527 211.34
2025-07-10BUY1,472209.270218.420 217.505USD 320,167 211.40
2025-07-09BUY1,472217.120217.210 217.201USD 319,720 211.22
2025-07-08BUY1,472208.900212.360 212.014USD 312,085 211.30
2025-07-07BUY1,472210.010211.455 211.311USD 311,049 211.34
2025-07-04BUY1,472 211.340* 211.34
2025-07-03BUY1,472211.340213.785 213.541USD 314,332 211.34
2025-07-02BUY1,472204.430208.480 208.075USD 306,286 211.59
2025-06-30BUY1,472209.990214.170 213.752USD 314,643 211.66
2025-06-27SELL-1,472209.920211.565 211.401USD -311,182 208.44 Loss of -4,353 on sale
2025-06-26BUY1,472209.200210.820 210.658USD 310,089 208.41
2025-06-25BUY1,472206.760212.000 211.476USD 311,293 208.48
2025-06-24BUY1,472209.250210.330 210.222USD 309,447 208.45
2025-06-23SELL-1,472203.240204.040 203.960USD -300,229 204.47 Profit of 756 on sale
2025-06-19BUY1,472 204.149* 204.49
2025-06-18BUY1,472204.150208.855 208.384USD 306,742 204.51
2025-06-17BUY1,472205.600207.090 206.941USD 304,617 204.45
2025-06-16BUY1,472202.500209.800 209.070USD 307,751 204.56
2025-06-13BUY1,472205.630210.510 210.022USD 309,152 204.49
2025-06-12BUY1,472210.660218.120 217.374USD 319,975 204.08
2025-06-11BUY1,472210.600214.990 214.551USD 315,819 203.62
2025-06-10BUY1,472213.030220.000 219.303USD 322,814 202.89
2025-06-09BUY1,472217.230223.260 222.657USD 327,751 201.70
2025-06-06BUY1,472220.140227.930 227.151USD 334,366 200.02
2025-06-05BUY1,647225.380237.180 236.000USD 388,692 197.49
2025-06-04BUY1,822199.730201.785 201.580USD 367,278 197.24
2025-06-03BUY1,822193.750195.290 195.136USD 355,538 197.67
2025-06-02BUY1,822193.000193.180 193.162USD 351,941 198.34
2025-05-30BUY1,822188.830189.120 189.091USD 344,524 199.93
2025-05-29BUY1,822189.360191.725 191.489USD 348,892 202.04
2025-05-28BUY1,822188.450190.260 190.079USD 346,324 205.44
2025-05-27BUY1,822188.950189.890 189.796USD 345,808 210.93
2025-05-23BUY1,822185.850186.898 186.793USD 340,337 223.47
2025-05-22BUY1,822188.580191.740 191.424USD 348,775 258.37
2025-05-21SELL-1,822185.010190.370 189.834USD -345,878 0.00 Loss of -345,878 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.