Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Russell 2000 Swap UCITS ETF MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-11-13 (Thursday)-8,837MRK holding increased by 17674USD -821,222MRK holding increased by 1629366USD -821,22217,674USD 1,629,366 USD 92.93 USD 0
2025-11-13 (Thursday)8,837MRK holding increased by 17674USD 821,222MRK holding increased by 1629366USD 821,22217,674USD 1,629,366 USD 92.93 USD 0
2025-11-12 (Wednesday)-8,837MRK holding increased by 17674USD -808,144MRK holding increased by 1611869USD -808,14417,674USD 1,611,869 USD 91.45 USD 0
2025-11-12 (Wednesday)8,837MRK holding increased by 17674USD 808,144MRK holding increased by 1611869USD 808,14417,674USD 1,611,869 USD 91.45 USD 0
2025-11-11 (Tuesday)-8,837MRK holding increased by 17674USD -803,725MRK holding increased by 1570335USD -803,72517,674USD 1,570,335 USD 90.95 USD 0
2025-11-11 (Tuesday)8,837MRK holding increased by 17674USD 803,725MRK holding increased by 1570335USD 803,72517,674USD 1,570,335 USD 90.95 USD 0
2025-11-10 (Monday)-8,837MRK holding increased by 17674USD -766,610MRK holding increased by 1529066USD -766,61017,674USD 1,529,066 USD 86.75 USD 0
2025-11-10 (Monday)8,837MRK holding increased by 17674USD 766,610MRK holding increased by 1529066USD 766,61017,674USD 1,529,066 USD 86.75 USD 0
2025-11-07 (Friday)-8,837MRK holding increased by 17674USD -762,456MRK holding increased by 1520494USD -762,45617,674USD 1,520,494 USD 86.28 USD 0
2025-11-07 (Friday)8,837MRK holding increased by 17674USD 762,456MRK holding increased by 1520494USD 762,45617,674USD 1,520,494 USD 86.28 USD 0
2025-11-06 (Thursday)-8,837MRK holding increased by 17674USD -758,038MRK holding increased by 1503792USD -758,03817,674USD 1,503,792 USD 85.78 USD 0
2025-11-06 (Thursday)8,837MRK holding increased by 17674USD 758,038MRK holding increased by 1503792USD 758,03817,674USD 1,503,792 USD 85.78 USD 0
2025-11-05 (Wednesday)-8,837MRK holding increased by 17674USD -745,754MRK holding increased by 1486825USD -745,75417,674USD 1,486,825 USD 84.39 USD 0
2025-11-05 (Wednesday)8,837MRK holding increased by 17674USD 745,754MRK holding increased by 1486825USD 745,75417,674USD 1,486,825 USD 84.39 USD 0
2025-11-04 (Tuesday)-8,837MRK holding increased by 17674USD -741,071MRK holding increased by 1470035USD -741,07117,674USD 1,470,035 USD 83.86 USD 0
2025-11-04 (Tuesday)8,837MRK holding increased by 17674USD 741,071MRK holding increased by 1470035USD 741,07117,674USD 1,470,035 USD 83.86 USD 0
2025-11-03 (Monday)-8,837MRK holding increased by 17674USD -728,964MRK holding increased by 1488769USD -728,96417,674USD 1,488,769 USD 82.49 USD 0
2025-11-03 (Monday)8,837MRK holding increased by 17674USD 728,964MRK holding increased by 1488769USD 728,96417,674USD 1,488,769 USD 82.49 USD 0
2025-10-31 (Friday)-8,837MRK holding increased by 17674USD -759,805MRK holding increased by 1522261USD -759,80517,674USD 1,522,261 USD 85.98 USD 0
2025-10-31 (Friday)8,837MRK holding increased by 17674USD 759,805MRK holding increased by 1522261USD 759,80517,674USD 1,522,261 USD 85.98 USD 0
2025-10-30 (Thursday)-8,837MRK holding increased by 17674USD -762,456MRK holding increased by 1527563USD -762,45617,674USD 1,527,563 USD 86.28 USD 0
2025-10-30 (Thursday)8,837MRK holding increased by 17674USD 762,456MRK holding increased by 1527563USD 762,45617,674USD 1,527,563 USD 86.28 USD 0
2025-10-29 (Wednesday)-8,837MRK holding increased by 17674USD -765,107MRK holding increased by 1534191USD -765,10717,674USD 1,534,191 USD 86.5799 USD 0
2025-10-29 (Wednesday)8,837MRK holding increased by 17674USD 765,107MRK holding increased by 1534191USD 765,10717,674USD 1,534,191 USD 86.5799 USD 0
2025-10-28 (Tuesday)-8,837MRK holding increased by 17674USD -769,084MRK holding increased by 1546740USD -769,08417,674USD 1,546,740 USD 87.03 USD 0
2025-10-28 (Tuesday)8,837MRK holding increased by 17674USD 769,084MRK holding increased by 1546740USD 769,08417,674USD 1,546,740 USD 87.03 USD 0
2025-10-27 (Monday)-8,837MRK holding increased by 17674USD -777,656MRK holding increased by 1550805USD -777,65617,674USD 1,550,805 USD 88 USD 0
2025-10-27 (Monday)8,837MRK holding increased by 17674USD 777,656MRK holding increased by 1550805USD 777,65617,674USD 1,550,805 USD 88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE0007O06KL9

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY17,67494.26090.900 91.236GBX 1,612,505 97.86
2025-11-12BUY17,67492.91091.160 91.335GBX 1,614,255 97.92
2025-11-11BUY17,67491.06587.260 87.641GBX 1,548,958 97.98
2025-11-10BUY17,67487.37085.800 85.957GBX 1,519,204 98.08
2025-11-07BUY17,67486.57085.240 85.373GBX 1,508,882 98.19
2025-11-06BUY17,67486.17084.350 84.532GBX 1,494,019 98.30
2025-11-05BUY17,67485.38082.912 83.159GBX 1,469,744 98.43
2025-11-04BUY17,67484.96082.035 82.328GBX 1,455,056 98.56
2025-11-03BUY17,67486.10082.340 82.716GBX 1,461,923 98.71
2025-10-31BUY17,67486.46084.560 84.750GBX 1,497,871 98.83
2025-10-30BUY17,67487.30083.300 83.700GBX 1,479,314 98.95
2025-10-29BUY17,67487.84086.072 86.248GBX 1,524,353 99.07
2025-10-28BUY17,67488.10586.930 87.048GBX 1,538,478 99.19
2025-10-27BUY17,67488.29587.030 87.157GBX 1,540,406 99.30
2025-10-24BUY17,67488.06087.108 87.203GBX 1,541,234 99.41
2025-10-23BUY17,67488.10586.910 87.030GBX 1,538,159 99.54
2025-10-22BUY17,67488.79087.030 87.206GBX 1,541,278 99.66
2025-10-21BUY17,67487.67086.230 86.374GBX 1,526,574 99.78
2025-10-20BUY17,67487.00085.030 85.227GBX 1,506,302 99.92
2025-10-17BUY17,67484.89083.200 83.369GBX 1,473,464 100.08
2025-10-16BUY17,67485.50083.600 83.790GBX 1,480,904 100.25
2025-10-15BUY17,67484.69083.610 83.718GBX 1,479,632 100.42
2025-10-14BUY17,67485.68084.150 84.303GBX 1,489,971 100.59
2025-10-13SELL-17,674 251.880* 98.94 Profit of 1,748,722 on sale
2025-10-06BUY17,67490.30088.550 88.725GBX 1,568,126 99.05
2025-10-03BUY17,67490.70088.100 88.360GBX 1,561,675 99.16
2025-10-02BUY17,67491.00088.220 88.498GBX 1,564,114 99.27
2025-10-01BUY17,67490.75085.190 85.746GBX 1,515,475 99.38
2025-09-30BUY17,67484.00078.400 78.960GBX 1,395,539 99.55
2025-09-29BUY17,67478.80078.030 78.107GBX 1,380,463 99.80
2025-09-26SELL-17,67478.96077.694 77.821GBX -1,375,408 98.07 Profit of 357,935 on sale
2025-06-11BUY2,10281.68079.980 80.150GBX 168,475 98.28
2025-06-10BUY2,10281.88079.330 79.585GBX 167,288 98.49
2025-06-09BUY2,10280.41078.670 78.844GBX 165,730 98.72
2025-06-06BUY2,10279.49078.210 78.338GBX 164,666 98.97
2025-06-05BUY2,10278.55077.250 77.380GBX 162,653 99.23
2025-06-04BUY2,10279.14077.330 77.511GBX 162,928 99.50
2025-06-03BUY2,10277.18575.435 75.610GBX 158,932 99.78
2025-06-02BUY2,102 76.250* 100.09
2025-05-30BUY2,102 76.840* 100.40
2025-05-29BUY2,102 76.400* 100.72
2025-05-28BUY2,10277.72575.590 75.803GBX 159,339 101.05
2025-05-27BUY2,10278.20077.050 77.165GBX 162,201 101.37
2025-05-23BUY2,102 77.580* 101.70
2025-05-22BUY2,10278.36076.680 76.848GBX 161,535 102.04
2025-05-21BUY2,10278.10076.870 76.993GBX 161,839 102.39
2025-05-20BUY2,10279.18077.422 77.597GBX 163,110 102.75
2025-05-19BUY2,102 77.230* 103.12
2025-05-16BUY2,10276.16574.368 74.547GBX 156,698 103.53
2025-05-15BUY2,102 74.800* 103.96
2025-05-14BUY2,102 73.470* 104.43
2025-05-13BUY2,102 76.630* 104.87
2025-05-12SELL-2,102 519.282* 98.29 Profit of 206,600 on sale
2025-05-09BUY2,102 75.970* 98.65
2025-05-08BUY2,102 77.650* 98.99
2025-05-07BUY2,102 79.120* 99.32
2025-05-06BUY2,102 79.040* 99.67
2025-05-05BUY2,10283.58081.910 82.077GBX 172,526 99.96
2025-05-02BUY2,10284.71082.950 83.126GBX 174,731 100.25
2025-05-01BUY2,80284.57583.170 83.310GBX 233,436 100.55
2025-04-30BUY3,50285.83083.790 83.994GBX 294,147 100.83
2025-04-29BUY3,50285.69082.750 83.044GBX 290,820 101.13
2025-04-28BUY3,50283.68082.400 82.528GBX 289,013 101.47
2025-04-25BUY3,50283.28078.060 78.582GBX 275,194 101.83
2025-04-24BUY3,50279.97076.030 76.424GBX 267,637 102.26
2025-04-23BUY3,50280.20078.240 78.436GBX 274,683 102.73
2025-04-22BUY3,50279.03577.660 77.798GBX 272,447 103.22
2025-04-21BUY3,50278.19076.995 77.115GBX 270,055 103.75
2025-04-18BUY3,502 78.000* 104.29
2025-04-17BUY3,50278.74676.880 77.067GBX 269,887 104.87
2025-04-17BUY3,50278.74676.880 77.067GBX 269,887 104.87
2025-04-16BUY3,50278.69075.930 76.206GBX 266,873 105.50
2025-04-15BUY3,50279.96077.720 77.944GBX 272,960 106.11
2025-04-14BUY3,50280.01078.360 78.525GBX 274,995 106.74
2025-04-11BUY3,50279.44076.360 76.668GBX 268,491 107.40
2025-04-10BUY3,50281.12075.962 76.477GBX 267,824 108.12
2025-04-09BUY3,50281.99076.000 76.599GBX 268,250 108.78
2025-04-08BUY3,50283.27077.540 78.113GBX 273,552 109.54
2025-04-07BUY3,50283.21079.300 79.691GBX 279,078 110.29
2025-04-04BUY3,50286.26081.090 81.607GBX 285,788 111.07
2025-04-02BUY3,502 86.600* 111.75
2025-04-01BUY9,502 87.120* 112.45
2025-03-31BUY15,502 89.760* 113.12
2025-03-28SELL-15,502 502.509* 101.32 Profit of 1,570,665 on sale
2024-12-10BUY826103.770100.750 101.052GBX 83,469 101.33
2024-12-09BUY826105.070102.330 102.604GBX 84,751 101.25
2024-12-06BUY826103.950102.690 102.816GBX 84,926 101.19
2024-12-05BUY826104.140101.350 101.629GBX 83,946 101.11
2024-12-04BUY826102.090101.050 101.154GBX 83,553 101.10
2024-12-03BUY826102.450100.620 100.803GBX 83,263 101.07
2024-12-02BUY826101.850100.460 100.599GBX 83,095 101.09
2024-11-29BUY826103.040101.530 101.681GBX 83,989 101.07
2024-11-27BUY826103.450101.640 101.821GBX 84,104 100.98
2024-11-26BUY826101.80099.700 99.910GBX 82,526 100.95
2024-11-22BUY826101.79098.930 99.216GBX 81,952 101.03
2024-11-21BUY826100.48096.950 97.303GBX 80,372 101.09
2024-11-20BUY82698.84096.660 96.878GBX 80,021 101.28
2024-11-19BUY82697.55095.260 95.489GBX 78,874 101.54
2024-11-18BUY82697.29095.420 95.607GBX 78,971 101.83
2024-11-12SELL-826100.76098.500 98.726GBX -81,548 104.21 Profit of 4,528 on sale
2024-11-07SELL-826101.690100.850 100.934GBX -83,371 104.55 Profit of 2,985 on sale
2024-11-06SELL-826103.230100.605 100.868GBX -83,317 104.77 Profit of 3,224 on sale
2024-11-04BUY826102.530100.950 101.108GBX 83,515 105.30
2024-11-01BUY826102.720101.210 101.361GBX 83,724 105.64
2024-10-31BUY826103.23098.600 99.063GBX 81,826 106.01
2024-10-29SELL-826105.110103.700 103.841GBX -85,773 106.43 Profit of 2,140 on sale
2024-10-24SELL-826106.620105.260 105.396GBX -87,057 107.67 Profit of 1,878 on sale
2024-10-21SELL-826109.170106.180 106.479GBX -87,952 108.70 Profit of 1,835 on sale
2024-10-18BUY826109.920108.560 108.696GBX 89,783 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.