Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Russell 2000 Swap UCITS ETF
Issuer Blackrock

ETF Ticker RU2K.AS(USD) CXE
ETF Ticker RU2K(USD) Euronext Amsterdam

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Stocks Climb on Hopes of US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Is Lam Research Stock a Buy Post Upbeat Q3 Earnings Performance?: A solid financial performance, a strategic focus on AI-driven growth and discounted valuation make LRCX stock a prudent investment choice right now. - 2025-04-28 19:00:00
Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Stocks Climb on Hopes of US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
These 2 Artificial Intelligence (AI) Chip Stocks Could Soar 50% to 112% in the Next Year, According to Wall Street: This has been a difficult year for semiconductor stocks, which is evident from the 23% decline in the PHLX Semiconductor Sector index so far. Investors have decided to book profits and preserve capital owing to the uncertainty caused by the tariff-fueled trade war. This, in turn, - 2025-04-26 12:00:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Barclays Lowers Marvell Technology (NASDAQ:MRVL) Price Target to $80.00: Marvell Technology (NASDAQ:MRVL – Free Report) had its price objective decreased by Barclays from $130.00 to $80.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the semiconductor company’s stock. Several other equities analysts have also commented on the company. StockNews.com raised Marvell Technology from a […] - 2025-04-25 07:47:03
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak: The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak: The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell: The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve: The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
This May Be the Best Artificial Intelligence (AI) Semiconductor Stock to Buy Right Now: Shares of Taiwan Semiconductor Manufacturing (NYSE: TSM), popularly known as TSMC, have been under pressure in 2025. Investors have concerns surrounding the health of artificial intelligence (AI) infrastructure spending earlier this year followed by the recent tariff-related turm - 2025-04-23 12:51:00

iShares Russell 2000 Swap UCITS ETF MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-04-30 (Wednesday)	2,422	USD 141,372	USD 141,372
2025-04-30 (Wednesday)	-2,422	USD -141,372	USD -141,372
2025-04-29 (Tuesday)	2,422	USD 142,123	USD 142,123
2025-04-29 (Tuesday)	-2,422	USD -142,123	USD -142,123
2025-04-28 (Monday)	2,422	USD 142,171	USD 142,171	4,844	USD 284,875	USD 58.6998	USD 0
2025-04-28 (Monday)	-2,422	USD -142,171	USD -142,171	4,844	USD 284,875	USD 58.6998	USD 0
2025-04-25 (Friday)	2,422	USD 142,704	USD 142,704	4,844	USD 281,557	USD 58.9199	USD 0
2025-04-25 (Friday)	-2,422	USD -142,704	USD -142,704	4,844	USD 281,557	USD 58.9199	USD 0
2025-04-24 (Thursday)	2,422	USD 138,853	USD 138,853	4,844	USD 269,084	USD 57.3299	USD 0
2025-04-24 (Thursday)	-2,422	USD -138,853	USD -138,853	4,844	USD 269,084	USD 57.3299	USD 0
2025-04-23 (Wednesday)	2,422	USD 130,231	USD 130,231	4,844	USD 252,833	USD 53.77	USD 0
2025-04-23 (Wednesday)	-2,422	USD -130,231	USD -130,231	4,844	USD 252,833	USD 53.77	USD 0
2025-04-22 (Tuesday)	2,422	USD 122,602	USD 122,602	4,844	USD 242,200	USD 50.6201	USD 0
2025-04-22 (Tuesday)	-2,422	USD -122,602	USD -122,602	4,844	USD 242,200	USD 50.6201	USD 0
2025-04-21 (Monday)	2,422	USD 119,598	USD 119,598	4,844	USD 244,815	USD 49.3799	USD 0
2025-04-21 (Monday)	-2,422	USD -119,598	USD -119,598	4,844	USD 244,815	USD 49.3799	USD 0
2025-04-18 (Friday)	2,422	USD 125,217	USD 125,217	4,844	USD 250,434	USD 51.6998	USD 0
2025-04-18 (Friday)	-2,422	USD -125,217	USD -125,217	4,844	USD 250,434	USD 51.6998	USD 0
2025-04-17 (Thursday)	2,422	USD 125,217	USD 125,217	4,844	USD 250,991	USD 51.6998	USD 0
2025-04-17 (Thursday)	-2,422	USD -125,217	USD -125,217	4,844	USD 250,991	USD 51.6998	USD 0
2025-04-16 (Wednesday)	2,422	USD 125,774	USD 125,774	-4,844	USD -251,548	USD 293.43	USD 0
2025-04-16 (Wednesday)	-2,422	USD -125,774	USD -125,774	-4,844	USD -251,548	USD 293.43	USD 0
2025-04-01 (Tuesday)	398	USD 24,943	USD 24,943	796	USD 49,448	USD 62.6709	USD 0
2025-04-01 (Tuesday)	-398	USD -24,943	USD -24,943	796	USD 49,448	USD 62.6709	USD 0
2025-03-31 (Monday)	398	USD 24,505	USD 24,505	796	USD 49,197	USD 61.5704	USD 0
2025-03-31 (Monday)	-398	USD -24,505	USD -24,505	796	USD 49,197	USD 61.5704	USD 0
2025-03-28 (Friday)	398	USD 24,692	USD 24,692	796	USD 50,506	USD 62.0402	USD 0
2025-03-28 (Friday)	-398	USD -24,692	USD -24,692	796	USD 50,506	USD 62.0402	USD 0
2025-03-27 (Thursday)	398	USD 25,814	USD 25,814	796	USD 52,384	USD 64.8593	USD 0
2025-03-27 (Thursday)	-398	USD -25,814	USD -25,814	796	USD 52,384	USD 64.8593	USD 0
2025-03-26 (Wednesday)	398	USD 26,570	USD 26,570	796	USD 55,095	USD 66.7588	USD 0
2025-03-26 (Wednesday)	-398	USD -26,570	USD -26,570	796	USD 55,095	USD 66.7588	USD 0
2025-03-25 (Tuesday)	398	USD 28,525	USD 28,525	796	USD 57,483	USD 71.6709	USD 0
2025-03-25 (Tuesday)	-398	USD -28,525	USD -28,525	796	USD 57,483	USD 71.6709	USD 0
2025-03-24 (Monday)	398	USD 28,958	USD 28,958	796	USD 56,973	USD 72.7588	USD 0
2025-03-24 (Monday)	-398	USD -28,958	USD -28,958	796	USD 56,973	USD 72.7588	USD 0
2025-03-21 (Friday)	398	USD 28,015	USD 28,015	796	USD 56,070	USD 70.3895	USD 0
2025-03-21 (Friday)	-398	USD -28,015	USD -28,015	796	USD 56,070	USD 70.3895	USD 0
2025-03-20 (Thursday)	398	USD 28,055	USD 28,055	796	USD 55,839	USD 70.49	USD 0
2025-03-20 (Thursday)	-398	USD -28,055	USD -28,055	796	USD 55,839	USD 70.49	USD 0
2025-03-19 (Wednesday)	398	USD 27,784	USD 27,784	796	USD 54,959	USD 69.809	USD 0
2025-03-19 (Wednesday)	-398	USD -27,784	USD -27,784	796	USD 54,959	USD 69.809	USD 0
2025-03-18 (Tuesday)	398	USD 27,175	USD 27,175	796	USD 55,194	USD 68.2789	USD 0
2025-03-18 (Tuesday)	-398	USD -27,175	USD -27,175	796	USD 55,194	USD 68.2789	USD 0
2025-03-17 (Monday)	398	USD 28,019	USD 28,019	796	USD 55,378	USD 70.3995	USD 0
2025-03-17 (Monday)	-398	USD -28,019	USD -28,019	796	USD 55,378	USD 70.3995	USD 0
2025-03-14 (Friday)	398	USD 27,359	USD 27,359	796	USD 54,725	USD 68.7412	USD 0
2025-03-14 (Friday)	-398	USD -27,359	USD -27,359	796	USD 54,725	USD 68.7412	USD 0
2025-03-13 (Thursday)	398	USD 27,366	USD 27,366	796	USD 55,166	USD 68.7588	USD 0
2025-03-13 (Thursday)	-398	USD -27,366	USD -27,366	796	USD 55,166	USD 68.7588	USD 0
2025-03-12 (Wednesday)	398	USD 27,800	USD 27,800	796	USD 54,530	USD 69.8492	USD 0
2025-03-12 (Wednesday)	-398	USD -27,800	USD -27,800	796	USD 54,530	USD 69.8492	USD 0
2025-03-11 (Tuesday)	398	USD 26,730	USD 26,730	796	USD 52,867	USD 67.1608	USD 0
2025-03-11 (Tuesday)	-398	USD -26,730	USD -26,730	796	USD 52,867	USD 67.1608	USD 0
2025-03-10 (Monday)	398	USD 26,137	USD 26,137	796	USD 54,331	USD 65.6709	USD 0
2025-03-10 (Monday)	-398	USD -26,137	USD -26,137	796	USD 54,331	USD 65.6709	USD 0
2025-03-07 (Friday)	398	USD 28,194	USD 28,194	796	USD 64,070	USD 70.8392	USD 0
2025-03-07 (Friday)	-398	USD -28,194	USD -28,194	796	USD 64,070	USD 70.8392	USD 0
2025-03-05 (Wednesday)	398	USD 35,876	USD 35,876	1,152	USD 102,477	USD 90.1407	USD 0
2025-03-05 (Wednesday)	-398	USD -35,876	USD -35,876	1,152	USD 102,477	USD 90.1407	USD 0
2025-03-04 (Tuesday)	754	USD 66,601	USD 66,601	1,508	USD 131,317	USD 88.3302	USD 0
2025-03-04 (Tuesday)	-754	USD -66,601	USD -66,601	1,508	USD 131,317	USD 88.3302	USD 0
2025-03-03 (Monday)	754	USD 64,716	USD 64,716	1,508	USD 133,948	USD 85.8302	USD 0
2025-03-03 (Monday)	-754	USD -64,716	USD -64,716	1,508	USD 133,948	USD 85.8302	USD 0
2025-02-28 (Friday)	754	USD 69,232	USD 69,232	1,508	USD 135,320	USD 91.8196	USD 0
2025-02-28 (Friday)	-754	USD -69,232	USD -69,232	1,508	USD 135,320	USD 91.8196	USD 0
2025-02-27 (Thursday)	754	USD 66,088	USD 66,088	1,508	USD 137,643	USD 87.6499	USD 0
2025-02-27 (Thursday)	-754	USD -66,088	USD -66,088	1,508	USD 137,643	USD 87.6499	USD 0
2025-02-26 (Wednesday)	754	USD 71,555	USD 71,555	1,508	USD 141,677	USD 94.9005	USD 0
2025-02-26 (Wednesday)	-754	USD -71,555	USD -71,555	1,508	USD 141,677	USD 94.9005	USD 0
2025-02-25 (Tuesday)	754	USD 70,122	USD 70,122	1,508	USD 143,946	USD 93	USD 0
2025-02-25 (Tuesday)	-754	USD -70,122	USD -70,122	1,508	USD 143,946	USD 93	USD 0
2025-02-24 (Monday)	754	USD 73,824	USD 73,824	1,508	USD 152,097	USD 97.9098	USD 0
2025-02-24 (Monday)	-754	USD -73,824	USD -73,824	1,508	USD 152,097	USD 97.9098	USD 0
2025-02-21 (Friday)	754	USD 78,273	USD 78,273	1,508	USD 160,240	USD 103.81	USD 0
2025-02-21 (Friday)	-754	USD -78,273	USD -78,273	1,508	USD 160,240	USD 103.81	USD 0
2025-02-20 (Thursday)	754	USD 81,967	USD 81,967	1,508	USD 165,691	USD 108.71	USD 0
2025-02-20 (Thursday)	-754	USD -81,967	USD -81,967	1,508	USD 165,691	USD 108.71	USD 0
2025-02-19 (Wednesday)	754	USD 83,724	USD 83,724	1,508	USD 164,621	USD 111.04	USD 0
2025-02-19 (Wednesday)	-754	USD -83,724	USD -83,724	1,508	USD 164,621	USD 111.04	USD 0
2025-02-18 (Tuesday)	754	USD 80,897	USD 80,897	1,508	USD 161,206	USD 107.29	USD 0
2025-02-18 (Tuesday)	-754	USD -80,897	USD -80,897	1,508	USD 161,206	USD 107.29	USD 0
2025-02-14 (Friday)	754	USD 80,309	USD 80,309	1,508	USD 158,348	USD 106.511	USD 0
2025-02-14 (Friday)	-754	USD -80,309	USD -80,309	1,508	USD 158,348	USD 106.511	USD 0
2025-02-13 (Thursday)	754	USD 78,039	USD 78,039	1,508	USD 157,526	USD 103.5	USD 0
2025-02-13 (Thursday)	-754	USD -78,039	USD -78,039	1,508	USD 157,526	USD 103.5	USD 0
2025-02-12 (Wednesday)	754	USD 79,487	USD 79,487	2,250	USD 242,731	USD 105.42	USD 0
2025-02-12 (Wednesday)	-754	USD -79,487	USD -79,487	2,250	USD 242,731	USD 105.42	USD 0
2025-02-11 (Tuesday)	1,496	USD 163,244	USD 163,244	2,992	USD 331,993	USD 109.12	USD 0
2025-02-11 (Tuesday)	-1,496	USD -163,244	USD -163,244	2,992	USD 331,993	USD 109.12	USD 0
2025-02-10 (Monday)	1,496	USD 168,749	USD 168,749	2,992	USD 334,237	USD 112.8	USD 0
2025-02-10 (Monday)	-1,496	USD -168,749	USD -168,749	2,992	USD 334,237	USD 112.8	USD 0
2025-02-07 (Friday)	1,496	USD 165,488	USD 165,488	2,992	USD 343,871	USD 110.62	USD 0
2025-02-07 (Friday)	-1,496	USD -165,488	USD -165,488	2,992	USD 343,871	USD 110.62	USD 0
2025-02-06 (Thursday)	1,496	USD 178,383	USD 178,383	2,992	USD 352,607	USD 119.24	USD 0
2025-02-06 (Thursday)	-1,496	USD -178,383	USD -178,383	2,992	USD 352,607	USD 119.24	USD 0
2025-02-05 (Wednesday)	1,496	USD 174,224	USD 174,224	2,992	USD 338,320	USD 116.46	USD 0
2025-02-05 (Wednesday)	-1,496	USD -174,224	USD -174,224	2,992	USD 338,320	USD 116.46	USD 0
2025-02-04 (Tuesday)	1,496	USD 164,096	USD 164,096	2,992	USD 333,982	USD 109.69	USD 0
2025-02-04 (Tuesday)	-1,496	USD -164,096	USD -164,096	2,992	USD 333,982	USD 109.69	USD 0
2025-02-03 (Monday)	1,496	USD 169,886	USD 169,886	2,992	USD 338,725	USD 113.56	USD 0
2025-02-03 (Monday)	-1,496	USD -169,886	USD -169,886	2,992	USD 338,725	USD 113.56	USD 0
2025-01-31 (Friday)	1,496	USD 168,839	USD 168,839	2,992	USD 333,893	USD 112.86	USD 0
2025-01-31 (Friday)	-1,496	USD -168,839	USD -168,839	2,992	USD 333,893	USD 112.86	USD 0
2025-01-30 (Thursday)	1,496	USD 165,054	USD 165,054	2,992	USD 324,812	USD 110.33	USD 0
2025-01-30 (Thursday)	-1,496	USD -165,054	USD -165,054	2,992	USD 324,812	USD 110.33	USD 0
2025-01-29 (Wednesday)	1,496	USD 159,758	USD 159,758	-2,992	USD -319,516	USD 38.5502	USD 0
2025-01-29 (Wednesday)	-1,496	USD -159,758	USD -159,758	-2,992	USD -319,516	USD 38.5502	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE0007O06KL9

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-28 BUY 4,844 58.700* 86.64
2025-04-25 BUY 4,844 58.920* 87.19
2025-04-24 BUY 4,844 57.330* 87.80
2025-04-23 BUY 4,844 53.770* 88.51
2025-04-22 BUY 4,844 50.620* 89.32
2025-04-21 BUY 4,844 49.380* 90.19
2025-04-18 BUY 4,844 51.700* 91.04
2025-04-17 BUY 4,844 51.700* 91.94
2025-04-16 SELL -4,844 293.430* 87.25 Profit of 422,646 on sale
2025-04-01 BUY 796 62.671* 87.84
2025-03-31 BUY 796 61.570* 88.48
2025-03-28 BUY 796 62.040* 89.14
2025-03-27 BUY 796 64.859* 89.76
2025-03-26 BUY 796 66.759* 90.37
2025-03-25 BUY 796 71.671* 90.87
2025-03-24 BUY 796 72.759* 91.37
2025-03-21 BUY 796 70.390* 91.97
2025-03-20 BUY 796 70.490* 92.61
2025-03-19 BUY 796 69.809* 93.30
2025-03-18 BUY 796 68.279* 94.08
2025-03-17 BUY 796 70.400* 94.84
2025-03-14 BUY 796 68.741* 95.71
2025-03-13 BUY 796 68.759* 96.64
2025-03-12 BUY 796 69.849* 97.60
2025-03-11 BUY 796 67.161* 98.73
2025-03-10 BUY 796 65.671* 100.00
2025-03-07 BUY 796 70.839* 101.16
2025-03-05 BUY 1,152 90.141* 101.62
2025-03-04 BUY 1,508 88.330* 102.20
2025-03-03 BUY 1,508 85.830* 102.95
2025-02-28 BUY 1,508 91.820* 103.47
2025-02-27 BUY 1,508 87.650* 104.27
2025-02-26 BUY 1,508 94.901* 104.76
2025-02-25 BUY 1,508 93.000* 105.41
2025-02-24 BUY 1,508 97.910* 105.85
2025-02-21 BUY 1,508 103.810* 105.98
2025-02-20 BUY 1,508 108.710* 105.80
2025-02-19 BUY 1,508 111.040* 105.43
2025-02-18 BUY 1,508 107.290* 105.28
2025-02-14 BUY 1,508 106.511* 105.18
2025-02-13 BUY 1,508 103.500* 105.33
2025-02-12 BUY 2,250 105.420* 105.32
2025-02-11 BUY 2,992 109.120* 104.90
2025-02-10 BUY 2,992 112.800* 103.91
2025-02-07 BUY 2,992 110.620* 102.96
2025-02-06 BUY 2,992 119.240* 100.24
2025-02-05 BUY 2,992 116.460* 97.00
2025-02-04 BUY 2,992 109.690* 93.83
2025-02-03 BUY 2,992 113.560* 87.25
2025-01-31 BUY 2,992 112.860* 74.44
2025-01-30 BUY 2,992 110.330* 38.55
2025-01-29 SELL -2,992 38.550* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-28	BUY	4,844	58.700*	86.64
2025-04-25	BUY	4,844	58.920*	87.19
2025-04-24	BUY	4,844	57.330*	87.80
2025-04-23	BUY	4,844	53.770*	88.51
2025-04-22	BUY	4,844	50.620*	89.32
2025-04-21	BUY	4,844	49.380*	90.19
2025-04-18	BUY	4,844	51.700*	91.04
2025-04-17	BUY	4,844	51.700*	91.94
2025-04-16	SELL	-4,844	293.430*	87.25 Profit of 422,646 on sale
2025-04-01	BUY	796	62.671*	87.84
2025-03-31	BUY	796	61.570*	88.48
2025-03-28	BUY	796	62.040*	89.14
2025-03-27	BUY	796	64.859*	89.76
2025-03-26	BUY	796	66.759*	90.37
2025-03-25	BUY	796	71.671*	90.87
2025-03-24	BUY	796	72.759*	91.37
2025-03-21	BUY	796	70.390*	91.97
2025-03-20	BUY	796	70.490*	92.61
2025-03-19	BUY	796	69.809*	93.30
2025-03-18	BUY	796	68.279*	94.08
2025-03-17	BUY	796	70.400*	94.84
2025-03-14	BUY	796	68.741*	95.71
2025-03-13	BUY	796	68.759*	96.64
2025-03-12	BUY	796	69.849*	97.60
2025-03-11	BUY	796	67.161*	98.73
2025-03-10	BUY	796	65.671*	100.00
2025-03-07	BUY	796	70.839*	101.16
2025-03-05	BUY	1,152	90.141*	101.62
2025-03-04	BUY	1,508	88.330*	102.20
2025-03-03	BUY	1,508	85.830*	102.95
2025-02-28	BUY	1,508	91.820*	103.47
2025-02-27	BUY	1,508	87.650*	104.27
2025-02-26	BUY	1,508	94.901*	104.76
2025-02-25	BUY	1,508	93.000*	105.41
2025-02-24	BUY	1,508	97.910*	105.85
2025-02-21	BUY	1,508	103.810*	105.98
2025-02-20	BUY	1,508	108.710*	105.80
2025-02-19	BUY	1,508	111.040*	105.43
2025-02-18	BUY	1,508	107.290*	105.28
2025-02-14	BUY	1,508	106.511*	105.18
2025-02-13	BUY	1,508	103.500*	105.33
2025-02-12	BUY	2,250	105.420*	105.32
2025-02-11	BUY	2,992	109.120*	104.90
2025-02-10	BUY	2,992	112.800*	103.91
2025-02-07	BUY	2,992	110.620*	102.96
2025-02-06	BUY	2,992	119.240*	100.24
2025-02-05	BUY	2,992	116.460*	97.00
2025-02-04	BUY	2,992	109.690*	93.83
2025-02-03	BUY	2,992	113.560*	87.25
2025-01-31	BUY	2,992	112.860*	74.44
2025-01-30	BUY	2,992	110.330*	38.55
2025-01-29	SELL	-2,992	38.550*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-01	2,226,562	3,536	5,700,482	39.1%
2025-04-30	1,324,783	10,229	4,365,200	30.3%
2025-04-29	4,350,566	2,573	6,838,654	63.6%
2025-04-28	2,180,171	2,100	5,083,665	42.9%
2025-04-25	1,902,433	1,376	4,836,425	39.3%
2025-04-24	3,083,800	123,219	7,574,303	40.7%
2025-04-23	3,298,707	10,363	7,014,570	47.0%
2025-04-22	1,743,811	4,265	5,566,676	31.3%
2025-04-21	1,504,776	3,696	5,426,898	27.7%
2025-04-17	1,379,957	3,178	5,229,336	26.4%
2025-04-16	1,786,190	3,192	6,186,254	28.9%
2025-04-15	1,117,127	154	4,606,674	24.3%
2025-04-14	3,936,241	5,989	8,070,656	48.8%
2025-04-11	1,424,705	65,465	6,509,518	21.9%
2025-04-10	4,385,277	74,327	13,788,792	31.8%
2025-04-09	2,672,315	16,619	13,711,003	19.5%
2025-04-08	4,528,238	19,064	10,888,413	41.6%
2025-04-07	1,979,711	144,773	11,199,855	17.7%
2025-04-04	2,919,362	173,901	14,224,238	20.5%
2025-04-03	2,721,509	41,519	8,189,915	33.2%
2025-04-02	1,623,280	10,067	4,796,669	33.8%
2025-04-01	1,462,990	5,783	4,434,682	33.0%
2025-03-31	2,004,066	19,366	6,439,136	31.1%
2025-03-28	2,890,684	2,357	6,930,324	41.7%
2025-03-27	2,259,074	2,817	6,111,444	37.0%
2025-03-26	3,844,150	1,330	8,173,222	47.0%
2025-03-25	1,401,079	1,874	3,611,837	38.8%
2025-03-24	1,662,974	2,364	4,392,963	37.9%
2025-03-21	1,516,715	2,290	3,823,812	39.7%
2025-03-20	1,370,594	2,454	3,905,607	35.1%
2025-03-19	1,594,677	2,051	4,446,112	35.9%
2025-03-18	2,165,068	1,900	4,715,775	45.9%
2025-03-17	1,718,554	123,397	5,807,673	29.6%
2025-03-14	2,616,237	8,008	6,360,502	41.1%
2025-03-13	3,250,908	7,284	6,325,332	51.4%
2025-03-12	3,842,679	4,412	8,711,428	44.1%
2025-03-11	2,428,877	226,307	9,320,462	26.1%
2025-03-10	3,990,128	175,058	15,878,857	25.1%
2025-03-07	5,844,230	380,509	17,454,449	33.5%
2025-03-06	11,505,049	830,679	26,877,442	42.8%
2025-03-05	3,059,132	4,638	10,402,657	29.4%
2025-03-04	1,510,187	4,429	7,807,008	19.3%
2025-03-03	2,406,088	6,107	7,996,853	30.1%
2025-02-28	1,880,793	7,968	8,148,103	23.1%
2025-02-27	2,582,349	5,053	8,761,905	29.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Russell 2000 Swap UCITS ETF
Issuer	Blackrock
ETF Ticker	RU2K.AS(USD) CXE
ETF Ticker	RU2K(USD) Euronext Amsterdam