Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Russell 2000 Swap UCITS ETF
Issuer Blackrock

ETF Ticker RU2K.AS(USD) CXE
ETF Ticker RU2K(USD) Euronext Amsterdam

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares Russell 2000 Swap UCITS ETF MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-11-13 (Thursday)	-1,529	USD -133,818	USD -133,818	3,058	USD 270,404	USD 87.52	USD 0
2025-11-13 (Thursday)	1,529	USD 133,818	USD 133,818	3,058	USD 270,404	USD 87.52	USD 0
2025-11-12 (Wednesday)	-1,529	USD -136,586	USD -136,586	3,058	USD 273,172	USD 89.3303	USD 0
2025-11-12 (Wednesday)	1,529	USD 136,586	USD 136,586	3,058	USD 273,172	USD 89.3303	USD 0
2025-11-11 (Tuesday)	-1,529	USD -136,586	USD -136,586	3,058	USD 279,135	USD 89.3303	USD 0
2025-11-11 (Tuesday)	1,529	USD 136,586	USD 136,586	3,058	USD 279,135	USD 89.3303	USD 0
2025-11-10 (Monday)	-1,529	USD -142,549	USD -142,549	3,058	USD 281,566	USD 93.2302	USD 0
2025-11-10 (Monday)	1,529	USD 142,549	USD 142,549	3,058	USD 281,566	USD 93.2302	USD 0
2025-11-07 (Friday)	-1,529	USD -139,017	USD -139,017	3,058	USD 281,719	USD 90.9202	USD 0
2025-11-07 (Friday)	1,529	USD 139,017	USD 139,017	3,058	USD 281,719	USD 90.9202	USD 0
2025-11-06 (Thursday)	-1,529	USD -142,702	USD -142,702	2,537	USD 236,345	USD 93.3303	USD 0
2025-11-06 (Thursday)	1,529	USD 142,702	USD 142,702	2,537	USD 236,345	USD 93.3303	USD 0
2025-11-05 (Wednesday)	-1,008	USD -93,643	USD -93,643	-2,016	USD -187,286	USD 186	USD 0
2025-11-05 (Wednesday)	1,008	USD 93,643	USD 93,643	-2,016	USD -187,286	USD 186	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE0007O06KL9

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-13 BUY 3,058 88.450 84.710 85.084 USD 260,187 88.46
2025-11-12 BUY 3,058 92.870 88.870 89.270 USD 272,988 88.45
2025-11-11 BUY 3,058 92.670 88.520 88.935 USD 271,963 88.44
2025-11-10 BUY 3,058 94.470 92.195 92.422 USD 282,628 88.38
2025-11-07 BUY 3,058 90.920* 88.35
2025-11-06 BUY 2,537 98.130 92.420 92.991 USD 235,918 88.29
2025-11-05 SELL -2,016 95.390 88.145 88.869 USD -179,161 87.10 Loss of -3,570 on sale
2025-07-29 BUY 4,272 76.340 78.760 78.518 USD 335,429 87.23
2025-07-28 BUY 4,272 75.910 76.580 76.513 USD 326,864 87.37
2025-07-25 BUY 4,272 74.210 74.550 74.516 USD 318,332 87.54
2025-07-24 BUY 4,272 74.040 74.120 74.112 USD 316,606 87.71
2025-07-23 BUY 4,272 73.270 73.710 73.666 USD 314,701 87.90
2025-07-22 BUY 4,272 71.990 73.150 73.034 USD 312,001 88.11
2025-07-21 BUY 4,272 73.060 73.550 73.501 USD 313,996 88.31
2025-07-18 BUY 4,272 74.650 75.260 75.199 USD 321,250 88.49
2025-07-17 BUY 4,272 72.010 73.130 73.018 USD 311,933 88.72
2025-07-16 SELL -4,272 70.850 71.020 71.003 USD -303,325 84.32 Profit of 56,878 on sale
2025-05-27 BUY 4,844 63.820 65.520 65.350 USD 316,555 84.61
2025-05-23 BUY 4,844 60.690 61.300 61.239 USD 296,642 84.95
2025-05-22 BUY 4,844 61.850 62.860 62.759 USD 304,005 85.28
2025-05-21 BUY 4,844 60.110 62.450 62.216 USD 301,374 85.65
2025-05-20 BUY 4,844 61.420 61.420 61.420 USD 297,518 86.01
2025-05-19 BUY 4,844 62.560 62.970 62.929 USD 304,828 86.37
2025-05-16 BUY 4,844 63.760 65.140 65.002 USD 314,870 86.72
2025-05-15 BUY 4,844 65.200 65.960 65.884 USD 319,142 87.05
2025-05-14 BUY 4,844 65.900 66.920 66.818 USD 323,666 87.39
2025-05-13 BUY 4,844 65.480 67.040 66.884 USD 323,986 87.74
2025-05-12 SELL -4,844 64.500 65.110 65.049 USD -315,097 82.20 Profit of 83,101 on sale
2025-05-09 BUY 4,844 59.650 60.870 60.748 USD 294,263 82.58
2025-05-08 BUY 4,844 57.630 59.030 58.890 USD 285,263 83.00
2025-05-07 BUY 4,844 56.310 56.440 56.427 USD 273,332 83.46
2025-05-06 BUY 4,844 61.220 61.840 61.778 USD 299,253 83.85
2025-05-05 BUY 4,844 61.980 62.950 62.853 USD 304,460 84.24
2025-05-02 BUY 4,844 62.330 63.430 63.320 USD 306,722 84.64
2025-05-01 BUY 4,844 60.950 61.780 61.697 USD 298,860 85.08
2025-04-30 BUY 4,844 58.370 58.440 58.433 USD 283,049 85.59
2025-04-29 BUY 4,844 58.680 59.750 59.643 USD 288,911 86.10
2025-04-28 BUY 4,844 58.700 58.870 58.853 USD 285,084 86.64
2025-04-25 BUY 4,844 58.920 59.260 59.226 USD 286,891 87.19
2025-04-24 BUY 4,844 57.330 57.970 57.906 USD 280,497 87.80
2025-04-23 BUY 4,844 53.770 55.950 55.732 USD 269,966 88.51
2025-04-22 BUY 4,844 50.620 51.470 51.385 USD 248,909 89.32
2025-04-21 BUY 4,844 49.380 50.710 50.577 USD 244,995 90.19
2025-04-18 BUY 4,844 51.700* 91.04
2025-04-17 BUY 4,844 51.700 52.490 52.411 USD 253,879 91.94
2025-04-16 SELL -4,844 51.930 52.440 52.389 USD -253,772 87.25 Profit of 168,873 on sale
2025-04-01 BUY 796 62.670 62.720 62.715 USD 49,921 87.84
2025-03-31 BUY 796 61.570 61.660 61.651 USD 49,074 88.48
2025-03-28 BUY 796 62.040 64.890 64.605 USD 51,426 89.14
2025-03-27 BUY 796 64.860 66.630 66.453 USD 52,897 89.76
2025-03-26 BUY 796 66.760 71.200 70.756 USD 56,322 90.37
2025-03-25 BUY 796 71.670 73.230 73.074 USD 58,167 90.87
2025-03-24 BUY 796 72.760 72.920 72.904 USD 58,032 91.37
2025-03-21 BUY 796 70.390 70.790 70.750 USD 56,317 91.97
2025-03-20 BUY 796 70.490 71.130 71.066 USD 56,569 92.61
2025-03-19 BUY 796 69.810 71.370 71.214 USD 56,686 93.30
2025-03-18 BUY 796 68.280 69.940 69.774 USD 55,540 94.08
2025-03-17 BUY 796 70.400 70.570 70.553 USD 56,160 94.84
2025-03-14 BUY 796 68.740 70.760 70.558 USD 56,164 95.71
2025-03-13 BUY 796 68.760 71.580 71.298 USD 56,753 96.64
2025-03-12 BUY 796 69.850 71.330 71.182 USD 56,661 97.60
2025-03-11 BUY 796 67.160 69.000 68.816 USD 54,778 98.73
2025-03-10 BUY 796 65.670 68.550 68.262 USD 54,337 100.00
2025-03-07 BUY 796 70.840 72.330 72.181 USD 57,456 101.16
2025-03-05 BUY 1,152 90.140 90.740 90.680 USD 104,463 101.62
2025-03-04 BUY 1,508 88.330 91.820 91.471 USD 137,938 102.20
2025-03-03 BUY 1,508 85.830 92.880 92.175 USD 139,000 102.95
2025-02-28 BUY 1,508 91.820 92.080 92.054 USD 138,817 103.47
2025-02-27 BUY 1,508 87.650 98.060 97.019 USD 146,305 104.27
2025-02-26 BUY 1,508 94.900 96.650 96.475 USD 145,484 104.76
2025-02-25 BUY 1,508 93.000 97.040 96.636 USD 145,727 105.41
2025-02-24 BUY 1,508 97.910 104.670 103.994 USD 156,823 105.85
2025-02-21 BUY 1,508 103.810 109.750 109.156 USD 164,607 105.98
2025-02-20 BUY 1,508 108.710 111.000 110.771 USD 167,043 105.80
2025-02-19 BUY 1,508 111.040 112.500 112.354 USD 169,430 105.43
2025-02-18 BUY 1,508 107.290 107.910 107.848 USD 162,635 105.28
2025-02-14 BUY 1,508 106.510 107.020 106.969 USD 161,309 105.18
2025-02-13 BUY 1,508 103.500 106.770 106.443 USD 160,516 105.33
2025-02-12 BUY 2,250 105.420 108.020 107.760 USD 242,460 105.32
2025-02-11 BUY 2,992 109.120 112.460 112.126 USD 335,481 104.90
2025-02-10 BUY 2,992 112.800 113.540 113.466 USD 339,490 103.91
2025-02-07 BUY 2,992 110.620 121.810 120.691 USD 361,107 102.96
2025-02-06 BUY 2,992 119.240 119.480 119.456 USD 357,412 100.24
2025-02-05 BUY 2,992 116.460 116.850 116.811 USD 349,499 97.00
2025-02-04 BUY 2,992 109.690 111.580 111.391 USD 333,282 93.83
2025-02-03 BUY 2,992 113.560 115.350 115.171 USD 344,592 87.25
2025-01-31 BUY 2,992 112.860 115.790 115.497 USD 345,567 74.44
2025-01-30 BUY 2,992 110.330 112.000 111.833 USD 334,604 38.55
2025-01-29 SELL -2,992 106.790 107.260 107.213 USD -320,781 0.00 Loss of -320,781 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-13	BUY	3,058	88.450	84.710	85.084	USD 260,187	88.46
2025-11-12	BUY	3,058	92.870	88.870	89.270	USD 272,988	88.45
2025-11-11	BUY	3,058	92.670	88.520	88.935	USD 271,963	88.44
2025-11-10	BUY	3,058	94.470	92.195	92.422	USD 282,628	88.38
2025-11-07	BUY	3,058			90.920*		88.35
2025-11-06	BUY	2,537	98.130	92.420	92.991	USD 235,918	88.29
2025-11-05	SELL	-2,016	95.390	88.145	88.869	USD -179,161	87.10 Loss of -3,570 on sale
2025-07-29	BUY	4,272	76.340	78.760	78.518	USD 335,429	87.23
2025-07-28	BUY	4,272	75.910	76.580	76.513	USD 326,864	87.37
2025-07-25	BUY	4,272	74.210	74.550	74.516	USD 318,332	87.54
2025-07-24	BUY	4,272	74.040	74.120	74.112	USD 316,606	87.71
2025-07-23	BUY	4,272	73.270	73.710	73.666	USD 314,701	87.90
2025-07-22	BUY	4,272	71.990	73.150	73.034	USD 312,001	88.11
2025-07-21	BUY	4,272	73.060	73.550	73.501	USD 313,996	88.31
2025-07-18	BUY	4,272	74.650	75.260	75.199	USD 321,250	88.49
2025-07-17	BUY	4,272	72.010	73.130	73.018	USD 311,933	88.72
2025-07-16	SELL	-4,272	70.850	71.020	71.003	USD -303,325	84.32 Profit of 56,878 on sale
2025-05-27	BUY	4,844	63.820	65.520	65.350	USD 316,555	84.61
2025-05-23	BUY	4,844	60.690	61.300	61.239	USD 296,642	84.95
2025-05-22	BUY	4,844	61.850	62.860	62.759	USD 304,005	85.28
2025-05-21	BUY	4,844	60.110	62.450	62.216	USD 301,374	85.65
2025-05-20	BUY	4,844	61.420	61.420	61.420	USD 297,518	86.01
2025-05-19	BUY	4,844	62.560	62.970	62.929	USD 304,828	86.37
2025-05-16	BUY	4,844	63.760	65.140	65.002	USD 314,870	86.72
2025-05-15	BUY	4,844	65.200	65.960	65.884	USD 319,142	87.05
2025-05-14	BUY	4,844	65.900	66.920	66.818	USD 323,666	87.39
2025-05-13	BUY	4,844	65.480	67.040	66.884	USD 323,986	87.74
2025-05-12	SELL	-4,844	64.500	65.110	65.049	USD -315,097	82.20 Profit of 83,101 on sale
2025-05-09	BUY	4,844	59.650	60.870	60.748	USD 294,263	82.58
2025-05-08	BUY	4,844	57.630	59.030	58.890	USD 285,263	83.00
2025-05-07	BUY	4,844	56.310	56.440	56.427	USD 273,332	83.46
2025-05-06	BUY	4,844	61.220	61.840	61.778	USD 299,253	83.85
2025-05-05	BUY	4,844	61.980	62.950	62.853	USD 304,460	84.24
2025-05-02	BUY	4,844	62.330	63.430	63.320	USD 306,722	84.64
2025-05-01	BUY	4,844	60.950	61.780	61.697	USD 298,860	85.08
2025-04-30	BUY	4,844	58.370	58.440	58.433	USD 283,049	85.59
2025-04-29	BUY	4,844	58.680	59.750	59.643	USD 288,911	86.10
2025-04-28	BUY	4,844	58.700	58.870	58.853	USD 285,084	86.64
2025-04-25	BUY	4,844	58.920	59.260	59.226	USD 286,891	87.19
2025-04-24	BUY	4,844	57.330	57.970	57.906	USD 280,497	87.80
2025-04-23	BUY	4,844	53.770	55.950	55.732	USD 269,966	88.51
2025-04-22	BUY	4,844	50.620	51.470	51.385	USD 248,909	89.32
2025-04-21	BUY	4,844	49.380	50.710	50.577	USD 244,995	90.19
2025-04-18	BUY	4,844			51.700*		91.04
2025-04-17	BUY	4,844	51.700	52.490	52.411	USD 253,879	91.94
2025-04-16	SELL	-4,844	51.930	52.440	52.389	USD -253,772	87.25 Profit of 168,873 on sale
2025-04-01	BUY	796	62.670	62.720	62.715	USD 49,921	87.84
2025-03-31	BUY	796	61.570	61.660	61.651	USD 49,074	88.48
2025-03-28	BUY	796	62.040	64.890	64.605	USD 51,426	89.14
2025-03-27	BUY	796	64.860	66.630	66.453	USD 52,897	89.76
2025-03-26	BUY	796	66.760	71.200	70.756	USD 56,322	90.37
2025-03-25	BUY	796	71.670	73.230	73.074	USD 58,167	90.87
2025-03-24	BUY	796	72.760	72.920	72.904	USD 58,032	91.37
2025-03-21	BUY	796	70.390	70.790	70.750	USD 56,317	91.97
2025-03-20	BUY	796	70.490	71.130	71.066	USD 56,569	92.61
2025-03-19	BUY	796	69.810	71.370	71.214	USD 56,686	93.30
2025-03-18	BUY	796	68.280	69.940	69.774	USD 55,540	94.08
2025-03-17	BUY	796	70.400	70.570	70.553	USD 56,160	94.84
2025-03-14	BUY	796	68.740	70.760	70.558	USD 56,164	95.71
2025-03-13	BUY	796	68.760	71.580	71.298	USD 56,753	96.64
2025-03-12	BUY	796	69.850	71.330	71.182	USD 56,661	97.60
2025-03-11	BUY	796	67.160	69.000	68.816	USD 54,778	98.73
2025-03-10	BUY	796	65.670	68.550	68.262	USD 54,337	100.00
2025-03-07	BUY	796	70.840	72.330	72.181	USD 57,456	101.16
2025-03-05	BUY	1,152	90.140	90.740	90.680	USD 104,463	101.62
2025-03-04	BUY	1,508	88.330	91.820	91.471	USD 137,938	102.20
2025-03-03	BUY	1,508	85.830	92.880	92.175	USD 139,000	102.95
2025-02-28	BUY	1,508	91.820	92.080	92.054	USD 138,817	103.47
2025-02-27	BUY	1,508	87.650	98.060	97.019	USD 146,305	104.27
2025-02-26	BUY	1,508	94.900	96.650	96.475	USD 145,484	104.76
2025-02-25	BUY	1,508	93.000	97.040	96.636	USD 145,727	105.41
2025-02-24	BUY	1,508	97.910	104.670	103.994	USD 156,823	105.85
2025-02-21	BUY	1,508	103.810	109.750	109.156	USD 164,607	105.98
2025-02-20	BUY	1,508	108.710	111.000	110.771	USD 167,043	105.80
2025-02-19	BUY	1,508	111.040	112.500	112.354	USD 169,430	105.43
2025-02-18	BUY	1,508	107.290	107.910	107.848	USD 162,635	105.28
2025-02-14	BUY	1,508	106.510	107.020	106.969	USD 161,309	105.18
2025-02-13	BUY	1,508	103.500	106.770	106.443	USD 160,516	105.33
2025-02-12	BUY	2,250	105.420	108.020	107.760	USD 242,460	105.32
2025-02-11	BUY	2,992	109.120	112.460	112.126	USD 335,481	104.90
2025-02-10	BUY	2,992	112.800	113.540	113.466	USD 339,490	103.91
2025-02-07	BUY	2,992	110.620	121.810	120.691	USD 361,107	102.96
2025-02-06	BUY	2,992	119.240	119.480	119.456	USD 357,412	100.24
2025-02-05	BUY	2,992	116.460	116.850	116.811	USD 349,499	97.00
2025-02-04	BUY	2,992	109.690	111.580	111.391	USD 333,282	93.83
2025-02-03	BUY	2,992	113.560	115.350	115.171	USD 344,592	87.25
2025-01-31	BUY	2,992	112.860	115.790	115.497	USD 345,567	74.44
2025-01-30	BUY	2,992	110.330	112.000	111.833	USD 334,604	38.55
2025-01-29	SELL	-2,992	106.790	107.260	107.213	USD -320,781	0.00 Loss of -320,781 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Russell 2000 Swap UCITS ETF
Issuer	Blackrock
ETF Ticker	RU2K.AS(USD) CXE
ETF Ticker	RU2K(USD) Euronext Amsterdam