Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for QCOM
| Stock Name | Qualcomm Incorporated |
| Ticker | QCOM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7475251036 |
| LEI | H1J8DDZKZP6H7RWC0H53 |
Show aggregate QCOM holdings
News associated with QCOM
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
- Stocks Rally on Solid Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
- Stocks Jump on Microsoft and Meta Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
- Nasdaq 100 Movers: QCOM, MSFT
- In early trading on Thursday, shares of Microsoft topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.2%. Year to date, Microsoft registers a 2.4% gain.
And the worst performing Nasdaq 100 component thus far on the day is Qualcomm, tra - 2025-05-01 14:24:12
- S&P 500 Movers: BDX, IDXX
- In early trading on Thursday, shares of Idexx Laboratories, topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Idexx Laboratories, registers a 15.6% gain.
And the worst performing S&P 500 component thus far on - 2025-05-01 14:22:40
- Meta Platforms and Microsoft Just Reported Amazing News for AI Stock Investors
- In today's video, I discuss Meta Platforms (NASDAQ: META), Microsoft (NASDAQ: MSFT), and what their recent news means for AI stock investors. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-01 13:41:16
- JPMorgan Chase & Co. Reaffirms Overweight Rating for QUALCOMM (NASDAQ:QCOM)
- QUALCOMM (NASDAQ:QCOM – Get Free Report)‘s stock had its “overweight” rating reiterated by equities researchers at JPMorgan Chase & Co. in a report released on Tuesday, Marketbeat.com reports. They presently have a $185.00 price target on the wireless technology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 24.61% from the […] - 2025-05-01 07:48:54
- Steady PCE, Higher Pending Home Sales, Help Bolster Hump Day Trading
- While PCE month over month was flat on both headline and core, Pending Home Sales increased and late earnings reports posted beats. - 2025-04-30 21:59:00
- After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
- The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
- ARM Stock Down 30% in 3 Months: Time to Buy or Wait Longer?
- Given the recent fall in Arm Holdings shares, we evaluate the stock's current position to determine whether it presents a good investment opportunity. - 2025-04-30 15:41:00
- VanEck Semiconductor ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $1.7 billion dollar outflow -- that's a 7.9% decrease week over week (f - 2025-04-30 15:09:11
- How Will Qualcomm Stock React To Its Upcoming Earnings?
- Qualcomm (NASDAQ:QCOM) is set to report its earnings on April 30, 2025. Revenues are estimated to grow by 13% year-over-year to $10.6 billion per consensus estimates, while earnings are expected to come in at $2.81 per share. Growth is likely to be driven by higher demand for th - 2025-04-30 03:10:04
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
- Motorola to Report Q1 Results: Will Top-Line Growth Boost Earnings?
- MSI's first-quarter performance is likely to have benefited from a strong focus on product innovation and healthy AI traction across various sectors. - 2025-04-29 13:39:00
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
- Garmin to Report Q1 Earnings: What's in Store for the Stock?
- GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
- QCOM or AMAT: Which Is the Better Value Stock Right Now?
- QCOM vs. AMAT: Which Stock Is the Better Value Option? - 2025-04-28 15:40:10
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
- Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
- Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
- NXPI Set to Report Q1 Earnings: What's in Store for the Stock?
- NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
- Here's What to Expect From QUALCOMM's Next Earnings Report
- QUALCOMM is gearing up to release its Q2 results by the end of this month, and analysts expect a significant double-digit growth in earnings. - 2025-04-25 09:42:35
iShares Russell 2000 Swap UCITS ETF QCOM holdings
| Date | Number of QCOM Shares Held | Base Market Value of QCOM Shares | Local Market Value of QCOM Shares | Change in QCOM Shares Held | Change in QCOM Base Value | Current Price per QCOM Share Held | Previous Price per QCOM Share Held |
|---|
| 2025-04-30 (Wednesday) | -798 | USD -118,471 | USD -118,471 | | | | |
| 2025-04-30 (Wednesday) | 798 | USD 118,471 | USD 118,471 | | | | |
| 2025-04-29 (Tuesday) | -798 | USD -117,210 | USD -117,210 | | | | |
| 2025-04-29 (Tuesday) | 798 | USD 117,210 | USD 117,210 | | | | |
| 2025-04-28 (Monday) | -798 | USD -117,801 | USD -117,801 | 1,596 | USD 236,352 | USD 147.62 | USD 0 |
| 2025-04-28 (Monday) | 798 | USD 117,801 | USD 117,801 | 1,596 | USD 236,352 | USD 147.62 | USD 0 |
| 2025-04-25 (Friday) | -798 | USD -118,551 | USD -118,551 | 1,596 | USD 236,025 | USD 148.56 | USD 0 |
| 2025-04-25 (Friday) | 798 | USD 118,551 | USD 118,551 | 1,596 | USD 236,025 | USD 148.56 | USD 0 |
| 2025-04-24 (Thursday) | 798 | USD 117,474 | USD 117,474 | 1,596 | USD 229,561 | USD 147.211 | USD 0 |
| 2025-04-24 (Thursday) | -798 | USD -117,474 | USD -117,474 | 1,596 | USD 229,561 | USD 147.211 | USD 0 |
| 2025-04-23 (Wednesday) | -798 | USD -112,087 | USD -112,087 | 1,596 | USD 222,802 | USD 140.46 | USD 0 |
| 2025-04-23 (Wednesday) | 798 | USD 112,087 | USD 112,087 | 1,596 | USD 222,802 | USD 140.46 | USD 0 |
| 2025-04-22 (Tuesday) | -798 | USD -110,715 | USD -110,715 | 1,596 | USD 219,355 | USD 138.741 | USD 0 |
| 2025-04-22 (Tuesday) | 798 | USD 110,715 | USD 110,715 | 1,596 | USD 219,355 | USD 138.741 | USD 0 |
| 2025-04-21 (Monday) | -798 | USD -108,640 | USD -108,640 | 1,596 | USD 217,695 | USD 136.14 | USD 0 |
| 2025-04-21 (Monday) | 798 | USD 108,640 | USD 108,640 | 1,596 | USD 217,695 | USD 136.14 | USD 0 |
| 2025-04-18 (Friday) | -798 | USD -109,055 | USD -109,055 | 1,596 | USD 218,110 | USD 136.66 | USD 0 |
| 2025-04-18 (Friday) | 798 | USD 109,055 | USD 109,055 | 1,596 | USD 218,110 | USD 136.66 | USD 0 |
| 2025-04-17 (Thursday) | -798 | USD -109,055 | USD -109,055 | 1,596 | USD 217,376 | USD 136.66 | USD 0 |
| 2025-04-17 (Thursday) | 798 | USD 109,055 | USD 109,055 | 1,596 | USD 217,376 | USD 136.66 | USD 0 |
| 2025-04-16 (Wednesday) | -798 | USD -108,321 | USD -108,321 | 1,596 | USD 218,924 | USD 135.741 | USD 0 |
| 2025-04-16 (Wednesday) | 798 | USD 108,321 | USD 108,321 | 1,596 | USD 218,924 | USD 135.741 | USD 0 |
| 2025-04-15 (Tuesday) | -798 | USD -110,603 | USD -110,603 | 1,596 | USD 221,677 | USD 138.6 | USD 0 |
| 2025-04-15 (Tuesday) | 798 | USD 110,603 | USD 110,603 | 1,596 | USD 221,677 | USD 138.6 | USD 0 |
| 2025-04-14 (Monday) | -798 | USD -111,074 | USD -111,074 | 1,596 | USD 222,196 | USD 139.19 | USD 0 |
| 2025-04-14 (Monday) | 798 | USD 111,074 | USD 111,074 | 1,596 | USD 222,196 | USD 139.19 | USD 0 |
| 2025-04-11 (Friday) | -798 | USD -111,122 | USD -111,122 | 1,596 | USD 218,373 | USD 139.251 | USD 0 |
| 2025-04-11 (Friday) | 798 | USD 111,122 | USD 111,122 | 1,596 | USD 218,373 | USD 139.251 | USD 0 |
| 2025-04-10 (Thursday) | -798 | USD -107,251 | USD -107,251 | 1,596 | USD 221,836 | USD 134.4 | USD 0 |
| 2025-04-10 (Thursday) | 798 | USD 107,251 | USD 107,251 | 1,596 | USD 221,836 | USD 134.4 | USD 0 |
| 2025-04-09 (Wednesday) | -798 | USD -114,585 | USD -114,585 | 1,596 | USD 214,064 | USD 143.59 | USD 0 |
| 2025-04-09 (Wednesday) | 798 | USD 114,585 | USD 114,585 | 1,596 | USD 214,064 | USD 143.59 | USD 0 |
| 2025-04-08 (Tuesday) | -798 | USD -99,479 | USD -99,479 | 1,596 | USD 202,996 | USD 124.66 | USD 0 |
| 2025-04-08 (Tuesday) | 798 | USD 99,479 | USD 99,479 | 1,596 | USD 202,996 | USD 124.66 | USD 0 |
| 2025-04-07 (Monday) | -798 | USD -103,517 | USD -103,517 | 1,596 | USD 205,230 | USD 129.721 | USD 0 |
| 2025-04-07 (Monday) | 798 | USD 103,517 | USD 103,517 | 1,596 | USD 205,230 | USD 129.721 | USD 0 |
| 2025-04-04 (Friday) | 798 | USD 101,713 | USD 101,713 | 1,596 | USD 224,669 | USD 127.46 | USD 0 |
| 2025-04-04 (Friday) | -798 | USD -101,713 | USD -101,713 | 1,596 | USD 224,669 | USD 127.46 | USD 0 |
| 2025-04-02 (Wednesday) | -798 | USD -122,956 | USD -122,956 | 1,596 | USD 245,090 | USD 154.08 | USD 0 |
| 2025-04-02 (Wednesday) | 798 | USD 122,956 | USD 122,956 | 1,596 | USD 245,090 | USD 154.08 | USD 0 |
| 2025-04-01 (Tuesday) | -798 | USD -122,134 | USD -122,134 | 5,096 | USD 782,350 | USD 153.05 | USD 0 |
| 2025-04-01 (Tuesday) | 798 | USD 122,134 | USD 122,134 | 5,096 | USD 782,350 | USD 153.05 | USD 0 |
| 2025-03-31 (Monday) | -4,298 | USD -660,216 | USD -660,216 | 8,596 | USD 1,316,607 | USD 153.61 | USD 0 |
| 2025-03-31 (Monday) | 4,298 | USD 660,216 | USD 660,216 | 8,596 | USD 1,316,607 | USD 153.61 | USD 0 |
| 2025-03-28 (Friday) | -4,298 | USD -656,391 | USD -656,391 | 5,034 | USD 772,657 | USD 152.72 | USD 0 |
| 2025-03-28 (Friday) | 4,298 | USD 656,391 | USD 656,391 | 5,034 | USD 772,657 | USD 152.72 | USD 0 |
| 2025-03-27 (Thursday) | 736 | USD 116,266 | USD 116,266 | 1,472 | USD 232,841 | USD 157.97 | USD 0 |
| 2025-03-27 (Thursday) | -736 | USD -116,266 | USD -116,266 | 1,472 | USD 232,841 | USD 157.97 | USD 0 |
| 2025-03-26 (Wednesday) | -736 | USD -116,575 | USD -116,575 | 1,472 | USD 234,445 | USD 158.39 | USD 0 |
| 2025-03-26 (Wednesday) | 736 | USD 116,575 | USD 116,575 | 1,472 | USD 234,445 | USD 158.39 | USD 0 |
| 2025-03-25 (Tuesday) | -736 | USD -117,870 | USD -117,870 | 1,472 | USD 235,689 | USD 160.149 | USD 0 |
| 2025-03-25 (Tuesday) | 736 | USD 117,870 | USD 117,870 | 1,472 | USD 235,689 | USD 160.149 | USD 0 |
| 2025-03-24 (Monday) | -736 | USD -117,819 | USD -117,819 | 1,472 | USD 233,239 | USD 160.08 | USD 0 |
| 2025-03-24 (Monday) | 736 | USD 117,819 | USD 117,819 | 1,472 | USD 233,239 | USD 160.08 | USD 0 |
| 2025-03-21 (Friday) | -736 | USD -115,420 | USD -115,420 | 1,472 | USD 231,671 | USD 156.821 | USD 0 |
| 2025-03-21 (Friday) | 736 | USD 115,420 | USD 115,420 | 1,472 | USD 231,671 | USD 156.821 | USD 0 |
| 2025-03-20 (Thursday) | -736 | USD -116,251 | USD -116,251 | 1,472 | USD 232,730 | USD 157.95 | USD 0 |
| 2025-03-20 (Thursday) | 736 | USD 116,251 | USD 116,251 | 1,472 | USD 232,730 | USD 157.95 | USD 0 |
| 2025-03-19 (Wednesday) | -736 | USD -116,479 | USD -116,479 | 1,472 | USD 231,508 | USD 158.26 | USD 0 |
| 2025-03-19 (Wednesday) | 736 | USD 116,479 | USD 116,479 | 1,472 | USD 231,508 | USD 158.26 | USD 0 |
| 2025-03-18 (Tuesday) | -736 | USD -115,029 | USD -115,029 | 1,472 | USD 231,280 | USD 156.289 | USD 0 |
| 2025-03-18 (Tuesday) | 736 | USD 115,029 | USD 115,029 | 1,472 | USD 231,280 | USD 156.289 | USD 0 |
| 2025-03-17 (Monday) | -736 | USD -116,251 | USD -116,251 | 1,472 | USD 231,494 | USD 157.95 | USD 0 |
| 2025-03-17 (Monday) | 736 | USD 116,251 | USD 116,251 | 1,472 | USD 231,494 | USD 157.95 | USD 0 |
| 2025-03-14 (Friday) | -736 | USD -115,243 | USD -115,243 | 1,472 | USD 227,071 | USD 156.58 | USD 0 |
| 2025-03-14 (Friday) | 736 | USD 115,243 | USD 115,243 | 1,472 | USD 227,071 | USD 156.58 | USD 0 |
| 2025-03-13 (Thursday) | -736 | USD -111,828 | USD -111,828 | 1,472 | USD 224,289 | USD 151.94 | USD 0 |
| 2025-03-13 (Thursday) | 736 | USD 111,828 | USD 111,828 | 1,472 | USD 224,289 | USD 151.94 | USD 0 |
| 2025-03-12 (Wednesday) | -736 | USD -112,461 | USD -112,461 | 1,472 | USD 225,143 | USD 152.8 | USD 0 |
| 2025-03-12 (Wednesday) | 736 | USD 112,461 | USD 112,461 | 1,472 | USD 225,143 | USD 152.8 | USD 0 |
| 2025-03-11 (Tuesday) | -736 | USD -112,682 | USD -112,682 | 1,472 | USD 226,747 | USD 153.101 | USD 0 |
| 2025-03-11 (Tuesday) | 736 | USD 112,682 | USD 112,682 | 1,472 | USD 226,747 | USD 153.101 | USD 0 |
| 2025-03-10 (Monday) | -736 | USD -114,065 | USD -114,065 | 1,472 | USD 232,723 | USD 154.98 | USD 0 |
| 2025-03-10 (Monday) | 736 | USD 114,065 | USD 114,065 | 1,472 | USD 232,723 | USD 154.98 | USD 0 |
| 2025-03-07 (Friday) | 736 | USD 118,658 | USD 118,658 | -1,472 | USD -237,316 | USD 84.9094 | USD 0 |
| 2025-03-07 (Friday) | -736 | USD -118,658 | USD -118,658 | -1,472 | USD -237,316 | USD 84.9094 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of QCOM by Blackrock for IE0007O06KL9
Show aggregate share trades of QCOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 1,596 | 149.300 | 145.440 | 145.826 | USD 232,738 | 145.39 |
| 2025-04-25 | BUY | 1,596 | 149.200 | 146.080 | 146.392 | USD 233,642 | 145.30 |
| 2025-04-24 | BUY | 1,596 | 147.820 | 141.990 | 142.573 | USD 227,547 | 145.24 |
| 2025-04-23 | BUY | 1,596 | 143.880 | 139.780 | 140.190 | USD 223,743 | 145.39 |
| 2025-04-22 | BUY | 1,596 | 139.090 | 136.500 | 136.759 | USD 218,267 | 145.60 |
| 2025-04-21 | BUY | 1,596 | 136.550 | 133.360 | 133.679 | USD 213,352 | 145.92 |
| 2025-04-18 | BUY | 1,596 | | | 136.660* | | 146.24 |
| 2025-04-17 | BUY | 1,596 | 138.150 | 135.710 | 135.954 | USD 216,983 | 146.58 |
| 2025-04-17 | BUY | 1,596 | 138.150 | 135.710 | 135.954 | USD 216,983 | 146.58 |
| 2025-04-16 | BUY | 1,596 | 137.310 | 131.790 | 132.342 | USD 211,218 | 146.98 |
| 2025-04-15 | BUY | 1,596 | 140.835 | 138.030 | 138.310 | USD 220,744 | 147.30 |
| 2025-04-14 | BUY | 1,596 | 142.990 | 136.830 | 137.446 | USD 219,364 | 147.63 |
| 2025-04-11 | BUY | 1,596 | 140.650 | 131.110 | 132.064 | USD 210,774 | 147.98 |
| 2025-04-10 | BUY | 1,596 | 139.060 | 129.290 | 130.267 | USD 207,906 | 148.57 |
| 2025-04-09 | BUY | 1,596 | 144.850 | 124.190 | 126.256 | USD 201,505 | 148.79 |
| 2025-04-08 | BUY | 1,596 | 135.290 | 121.740 | 123.095 | USD 196,460 | 149.94 |
| 2025-04-07 | BUY | 1,596 | 137.200 | 120.802 | 122.442 | USD 195,417 | 150.95 |
| 2025-04-04 | BUY | 1,596 | 135.860 | 126.680 | 127.598 | USD 203,647 | 152.19 |
| 2025-04-02 | BUY | 1,596 | | | 154.080* | | 152.09 |
| 2025-04-01 | BUY | 5,096 | | | 153.050* | | 152.03 |
| 2025-03-31 | BUY | 8,596 | | | 153.610* | | 151.93 |
| 2025-03-28 | BUY | 5,034 | | | 152.720* | | 151.88 |
| 2025-03-27 | BUY | 1,472 | | | 157.970* | | 151.44 |
| 2025-03-26 | BUY | 1,472 | | | 158.390* | | 150.91 |
| 2025-03-25 | BUY | 1,472 | | | 160.149* | | 150.14 |
| 2025-03-24 | BUY | 1,472 | | | 160.080* | | 149.23 |
| 2025-03-21 | BUY | 1,472 | | | 156.821* | | 148.48 |
| 2025-03-20 | BUY | 1,472 | | | 157.950* | | 147.42 |
| 2025-03-19 | BUY | 1,472 | | | 158.260* | | 146.07 |
| 2025-03-18 | BUY | 1,472 | | | 156.289* | | 144.61 |
| 2025-03-17 | BUY | 1,472 | | | 157.950* | | 142.39 |
| 2025-03-14 | BUY | 1,472 | | | 156.580* | | 139.55 |
| 2025-03-13 | BUY | 1,472 | | | 151.940* | | 136.45 |
| 2025-03-12 | BUY | 1,472 | | | 152.800* | | 131.00 |
| 2025-03-11 | BUY | 1,472 | | | 153.101* | | 119.94 |
| 2025-03-10 | BUY | 1,472 | | | 154.980* | | 84.91 |
| 2025-03-07 | SELL | -1,472 | | | 84.909* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of QCOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 4,988,622 | 6,873 | 8,894,828 | 56.1% |
| 2025-04-30 | 1,462,423 | 2,717 | 3,129,152 | 46.7% |
| 2025-04-29 | 962,957 | 283 | 2,194,243 | 43.9% |
| 2025-04-28 | 957,184 | 2,026 | 1,988,615 | 48.1% |
| 2025-04-25 | 911,903 | 1,791 | 1,702,764 | 53.6% |
| 2025-04-24 | 1,204,033 | 2,007 | 2,543,721 | 47.3% |
| 2025-04-23 | 1,455,999 | 1,179 | 2,638,177 | 55.2% |
| 2025-04-22 | 699,079 | 2,897 | 1,856,890 | 37.6% |
| 2025-04-21 | 868,965 | 1,109 | 2,315,266 | 37.5% |
| 2025-04-17 | 763,299 | 2,797 | 2,203,566 | 34.6% |
| 2025-04-16 | 1,377,918 | 1,586 | 2,651,759 | 52.0% |
| 2025-04-15 | 831,560 | 1,270 | 2,300,662 | 36.1% |
| 2025-04-14 | 1,499,764 | 7,508 | 2,671,758 | 56.1% |
| 2025-04-11 | 2,265,834 | 2,624 | 4,078,505 | 55.6% |
| 2025-04-10 | 1,963,187 | 10,549 | 4,133,253 | 47.5% |
| 2025-04-09 | 2,276,094 | 7,154 | 5,317,770 | 42.8% |
| 2025-04-08 | 3,136,470 | 1,326 | 5,173,449 | 60.6% |
| 2025-04-07 | 1,935,966 | 7,959 | 5,575,136 | 34.7% |
| 2025-04-04 | 1,745,457 | 104,747 | 5,955,125 | 29.3% |
| 2025-04-03 | 2,653,261 | 21,381 | 6,059,398 | 43.8% |
| 2025-04-02 | 922,491 | 4,568 | 1,489,445 | 61.9% |
| 2025-04-01 | 899,420 | 3,017 | 1,769,070 | 50.8% |
| 2025-03-31 | 714,479 | 546 | 2,182,573 | 32.7% |
| 2025-03-28 | 866,301 | 1,959 | 2,084,716 | 41.6% |
| 2025-03-27 | 580,010 | 390 | 1,519,916 | 38.2% |
| 2025-03-26 | 689,526 | 411 | 1,981,580 | 34.8% |
| 2025-03-25 | 552,213 | 1,624 | 1,444,383 | 38.2% |
| 2025-03-24 | 662,255 | 5,263 | 1,573,661 | 42.1% |
| 2025-03-21 | 578,881 | 573 | 1,680,235 | 34.5% |
| 2025-03-20 | 687,074 | 1,248 | 1,246,577 | 55.1% |
| 2025-03-19 | 679,104 | 28,161 | 1,659,646 | 40.9% |
| 2025-03-18 | 1,037,850 | 890 | 2,074,494 | 50.0% |
| 2025-03-17 | 709,625 | 516 | 1,764,683 | 40.2% |
| 2025-03-14 | 725,495 | 10,190 | 1,595,204 | 45.5% |
| 2025-03-13 | 980,333 | 2,607 | 1,885,423 | 52.0% |
| 2025-03-12 | 1,039,429 | 5,348 | 2,163,990 | 48.0% |
| 2025-03-11 | 955,478 | 5,025 | 2,422,590 | 39.4% |
| 2025-03-10 | 1,144,440 | 2,767 | 2,769,455 | 41.3% |
| 2025-03-07 | 1,299,407 | 1,784 | 2,672,526 | 48.6% |
| 2025-03-06 | 1,350,632 | 623 | 2,376,722 | 56.8% |
| 2025-03-05 | 1,070,311 | 1,190 | 2,099,629 | 51.0% |
| 2025-03-04 | 768,769 | 1,989 | 2,707,507 | 28.4% |
| 2025-03-03 | 1,031,198 | 2,493 | 2,477,943 | 41.6% |
| 2025-02-28 | 649,737 | 4,122 | 2,368,281 | 27.4% |
| 2025-02-27 | 1,020,130 | 1,541 | 2,431,101 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.