ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares Russell 2000 Swap UCITS ETF TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-12-29 (Monday)4,130USD 150,786USD 150,786
2025-12-29 (Monday)-4,130USD -150,786USD -150,786
2025-12-26 (Friday)4,130TOST holding increased by 8260USD 150,497TOST holding increased by 301201USD 150,4978,260USD 301,201 USD 36.44 USD 0
2025-12-26 (Friday)-4,130TOST holding increased by 8260USD -150,497TOST holding increased by 301201USD -150,4978,260USD 301,201 USD 36.44 USD 0
2025-12-24 (Wednesday)4,130TOST holding increased by 8260USD 150,704TOST holding increased by 302192USD 150,7048,260USD 302,192 USD 36.4901 USD 0
2025-12-24 (Wednesday)-4,130TOST holding increased by 8260USD -150,704TOST holding increased by 302192USD -150,7048,260USD 302,192 USD 36.4901 USD 0
2025-12-23 (Tuesday)4,130TOST holding increased by 8260USD 151,488TOST holding increased by 305454USD 151,4888,260USD 305,454 USD 36.6799 USD 0
2025-12-23 (Tuesday)-4,130TOST holding increased by 8260USD -151,488TOST holding increased by 305454USD -151,4888,260USD 305,454 USD 36.6799 USD 0
2025-12-22 (Monday)4,130TOST holding increased by 8260USD 153,966TOST holding increased by 303555USD 153,9668,260USD 303,555 USD 37.2799 USD 0
2025-12-22 (Monday)-4,130TOST holding increased by 8260USD -153,966TOST holding increased by 303555USD -153,9668,260USD 303,555 USD 37.2799 USD 0
2025-12-19 (Friday)4,130TOST holding increased by 8260USD 149,589TOST holding increased by 300830USD 149,5898,260USD 300,830 USD 36.2201 USD 0
2025-12-19 (Friday)-4,130TOST holding increased by 8260USD -149,589TOST holding increased by 300830USD -149,5898,260USD 300,830 USD 36.2201 USD 0
2025-12-18 (Thursday)4,130TOST holding increased by 8260USD 151,241TOST holding increased by 297856USD 151,2418,260USD 297,856 USD 36.6201 USD 0
2025-12-18 (Thursday)-4,130TOST holding increased by 8260USD -151,241TOST holding increased by 297856USD -151,2418,260USD 297,856 USD 36.6201 USD 0
2025-12-17 (Wednesday)4,130TOST holding increased by 8260USD 146,615TOST holding increased by 291000USD 146,6158,260USD 291,000 USD 35.5 USD 0
2025-12-17 (Wednesday)-4,130TOST holding increased by 8260USD -146,615TOST holding increased by 291000USD -146,6158,260USD 291,000 USD 35.5 USD 0
2025-12-16 (Tuesday)4,130TOST holding increased by 8260USD 144,385TOST holding increased by 288068USD 144,3858,260USD 288,068 USD 34.96 USD 0
2025-12-16 (Tuesday)-4,130TOST holding increased by 8260USD -144,385TOST holding increased by 288068USD -144,3858,260USD 288,068 USD 34.96 USD 0
2025-12-15 (Monday)4,130TOST holding increased by 8260USD 143,683TOST holding increased by 289389USD 143,6838,260USD 289,389 USD 34.7901 USD 0
2025-12-15 (Monday)-4,130TOST holding increased by 8260USD -143,683TOST holding increased by 289389USD -143,6838,260USD 289,389 USD 34.7901 USD 0
2025-12-12 (Friday)4,130TOST holding increased by 8260USD 145,706TOST holding increased by 294262USD 145,7068,260USD 294,262 USD 35.2799 USD 0
2025-12-12 (Friday)-4,130TOST holding increased by 8260USD -145,706TOST holding increased by 294262USD -145,7068,260USD 294,262 USD 35.2799 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE0007O06KL9

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY8,26036.56036.210 36.245USD 299,384 49.28
2025-12-24BUY8,26036.65036.040 36.101USD 298,194 49.36
2025-12-23BUY8,260 36.680* 49.44
2025-12-22BUY8,260 37.280* 49.52
2025-12-19BUY8,26036.73036.130 36.190USD 298,929 49.61
2025-12-18BUY8,26037.29036.320 36.417USD 300,804 49.69
2025-12-17BUY8,26036.07034.810 34.936USD 288,571 49.78
2025-12-16BUY8,26035.50034.740 34.816USD 287,580 49.88
2025-12-15BUY8,26035.73034.440 34.569USD 285,540 49.98
2025-12-12BUY8,26036.30035.210 35.319USD 291,735 50.08
2025-12-11BUY8,26036.09034.980 35.091USD 289,852 50.17
2025-12-10BUY8,26035.59034.460 34.573USD 285,573 50.27
2025-12-09BUY8,26035.16034.340 34.422USD 284,326 50.38
2025-12-08BUY8,26035.82034.445 34.582USD 285,651 50.48
2025-12-05BUY8,26036.41835.000 35.142USD 290,271 50.59
2025-12-04BUY8,26036.80534.800 35.000USD 289,104 50.69
2025-12-03BUY8,26035.22033.600 33.762USD 278,874 50.80
2025-12-02BUY8,26034.82533.810 33.912USD 280,109 50.92
2025-12-01BUY8,26034.94533.966 34.064USD 281,368 51.03
2025-11-28BUY8,26034.40033.810 33.869USD 279,758 51.15
2025-11-27BUY8,260 33.540* 51.28
2025-11-26BUY8,26033.84033.330 33.381USD 275,727 51.41
2025-11-25BUY8,26033.93033.075 33.161USD 273,906 51.54
2025-11-24BUY8,26034.66033.365 33.495USD 276,665 51.67
2025-11-21BUY8,26034.67032.780 32.969USD 272,324 51.80
2025-11-20BUY8,26034.10032.150 32.345USD 267,170 51.94
2025-11-19BUY8,26034.23032.510 32.682USD 269,953 52.08
2025-11-18BUY8,26034.72033.630 33.739USD 278,684 52.22
2025-11-17BUY8,26036.15034.090 34.296USD 283,285 52.36
2025-11-14BUY8,26037.58035.795 35.973USD 297,141 52.48
2025-11-13BUY8,26037.64036.400 36.524USD 301,688 52.60
2025-11-12BUY8,26038.63637.560 37.668USD 311,134 52.71
2025-11-11BUY8,26038.39037.260 37.373USD 308,701 52.83
2025-11-10BUY8,26038.61036.330 36.558USD 301,969 52.95
2025-11-07BUY8,26037.05535.520 35.674USD 294,663 53.07
2025-11-06BUY8,26039.67036.350 36.682USD 302,993 53.21
2025-11-05BUY8,26039.43036.560 36.847USD 304,356 53.32
2025-11-04BUY8,26036.27534.390 34.578USD 285,618 53.46
2025-11-03BUY8,26036.98035.380 35.540USD 293,560 53.61
2025-10-31BUY8,26036.46535.070 35.209USD 290,830 53.75
2025-10-30BUY8,26035.85034.150 34.320USD 283,483 53.91
2025-10-29BUY8,26035.74036.790 36.685USD 303,018 54.07
2025-10-28BUY8,26037.44038.780 38.646USD 319,216 54.21
2025-10-27BUY8,26038.88039.160 39.132USD 323,230 54.34
2025-10-24BUY8,26038.36039.725 39.588USD 327,001 54.48
2025-10-23BUY8,26038.80039.070 39.043USD 322,495 54.61
2025-10-22BUY8,26038.11039.070 38.974USD 321,925 54.76
2025-10-21BUY8,26038.55039.053 39.003USD 322,162 54.90
2025-10-20BUY8,26037.67038.040 38.003USD 313,905 55.06
2025-10-17BUY8,26037.50037.860 37.824USD 312,426 55.21
2025-10-16BUY8,26037.40038.200 38.120USD 314,871 55.38
2025-10-15BUY8,26037.22038.400 38.282USD 316,209 55.54
2025-10-14BUY8,26037.79038.240 38.195USD 315,491 55.71
2025-10-13SELL-8,26035.84036.000 35.984USD -297,228 48.98 Profit of 107,346 on sale
2025-10-06BUY8,26036.95037.250 37.220USD 307,437 49.09
2025-10-03BUY8,26036.64036.650 36.649USD 302,721 49.21
2025-10-02BUY8,26036.13036.150 36.148USD 298,582 49.34
2025-10-01BUY8,26035.60036.450 36.365USD 300,375 49.47
2025-09-30BUY8,26036.51037.340 37.257USD 307,743 49.60
2025-09-29BUY8,26037.13037.560 37.517USD 309,890 49.72
2025-09-26SELL-8,26037.21037.300 37.291USD -308,024 42.63 Profit of 44,118 on sale
2025-08-08BUY2,20643.08046.110 45.807USD 101,050 42.63
2025-08-07BUY2,20645.61046.810 46.690USD 102,998 42.60
2025-08-06BUY2,20645.94046.465 46.413USD 102,386 42.56
2025-08-05BUY2,20647.71049.660 49.465USD 109,120 42.51
2025-08-04BUY2,20649.30049.485 49.467USD 109,123 42.44
2025-08-01BUY2,20646.66048.000 47.866USD 105,592 42.39
2025-07-31SELL-2,20648.84049.540 49.470USD -109,131 41.78 Loss of -16,959 on sale
2025-07-24BUY2,20648.07048.410 48.376USD 106,717 41.71
2025-07-23BUY2,20647.43047.870 47.826USD 105,504 41.65
2025-07-22BUY2,20647.63048.020 47.981USD 105,846 41.58
2025-07-21BUY2,20647.31048.350 48.246USD 106,431 41.52
2025-07-18BUY2,20646.52047.500 47.402USD 104,569 41.46
2025-07-17BUY2,20646.62047.460 47.376USD 104,511 41.40
2025-07-16BUY2,20645.14045.235 45.226USD 99,767 41.36
2025-07-15BUY2,20644.34045.740 45.600USD 100,594 41.33
2025-07-14BUY2,20644.49044.710 44.688USD 98,582 41.29
2025-07-11BUY2,20643.39044.420 44.317USD 97,763 41.26
2025-07-10BUY2,20644.26044.830 44.773USD 98,769 41.23
2025-07-09BUY2,20644.64044.990 44.955USD 99,171 41.18
2025-07-08BUY2,20643.54046.570 46.267USD 102,065 41.15
2025-07-07BUY2,20644.83045.015 44.996USD 99,262 41.11
2025-07-04BUY2,206 43.580* 41.08
2025-07-03BUY4,14543.58043.770 43.751USD 181,348 41.04
2025-07-02BUY6,80942.54043.280 43.206USD 294,190 41.02
2025-06-30BUY7,53444.29044.900 44.839USD 337,817 40.98
2025-06-27SELL-7,53443.89044.140 44.115USD -332,362 40.20 Loss of -29,500 on sale
2025-06-26BUY7,53442.49042.520 42.517USD 320,323 40.17
2025-06-25BUY7,53441.50045.140 44.776USD 337,342 40.15
2025-06-24BUY7,53444.67045.110 45.066USD 339,527 40.09
2025-06-23SELL-7,53443.36043.520 43.504USD -327,759 39.28 Loss of -31,860 on sale
2025-06-19BUY7,534 42.580* 39.23
2025-06-18BUY7,53442.58043.330 43.255USD 325,883 39.18
2025-06-17BUY7,53442.46043.008 42.953USD 323,609 39.13
2025-06-16BUY7,53442.63042.860 42.837USD 322,734 39.08
2025-06-13BUY7,53441.54042.445 42.354USD 319,099 39.04
2025-06-12BUY7,53442.54043.240 43.170USD 325,243 38.98
2025-06-11BUY7,53443.23043.990 43.914USD 330,848 38.92
2025-06-10BUY7,53443.35044.030 43.962USD 331,210 38.84
2025-06-09BUY7,53443.45045.240 45.061USD 339,490 38.77
2025-06-06BUY7,53444.01044.120 44.109USD 332,317 38.68
2025-06-05BUY7,53442.82044.340 44.188USD 332,912 38.61
2025-06-04BUY7,53441.84041.920 41.912USD 315,765 38.56
2025-06-03BUY7,53441.63043.470 43.286USD 326,117 38.50
2025-06-02BUY7,53442.99043.180 43.161USD 325,175 38.42
2025-05-30BUY7,53442.18042.230 42.225USD 318,123 38.35
2025-05-29BUY7,53442.24043.050 42.969USD 323,728 38.28
2025-05-28BUY7,53442.12042.750 42.687USD 321,604 38.21
2025-05-27BUY7,53442.74043.510 43.433USD 327,224 38.12
2025-05-23BUY7,53442.49043.100 43.039USD 324,256 38.04
2025-05-22BUY7,53442.68043.120 43.076USD 324,535 37.94
2025-05-21BUY7,53442.84044.140 44.010USD 331,571 37.84
2025-05-20BUY7,53444.32044.600 44.572USD 335,805 37.71
2025-05-19BUY7,53444.67045.050 45.012USD 339,120 37.56
2025-05-16BUY7,53444.72045.560 45.476USD 342,616 37.40
2025-05-15BUY7,53445.23045.420 45.401USD 342,051 37.23
2025-05-14BUY7,89645.09045.135 45.130USD 356,350 37.05
2025-05-13BUY8,25843.96045.560 45.400USD 374,913 36.89
2025-05-12SELL-8,25842.87042.950 42.942USD -354,615 35.75 Loss of -59,384 on sale
2025-05-09BUY8,25840.84042.640 42.460USD 350,635 35.63
2025-05-08BUY8,25836.65037.080 37.037USD 305,852 35.60
2025-05-07BUY8,25835.56035.910 35.875USD 296,256 35.60
2025-05-06BUY8,25835.20035.860 35.794USD 295,587 35.61
2025-05-05BUY8,25835.84036.490 36.425USD 300,798 35.61
2025-05-02BUY8,25836.01036.385 36.347USD 300,158 35.60
2025-05-01BUY8,25835.30036.220 36.128USD 298,345 35.60
2025-04-30BUY8,25835.58035.820 35.796USD 295,603 35.60
2025-04-29BUY8,25836.21036.500 36.471USD 301,178 35.59
2025-04-28BUY8,25835.74036.540 36.460USD 301,087 35.58
2025-04-25BUY8,25836.10036.610 36.559USD 301,904 35.56
2025-04-24BUY8,25835.95036.110 36.094USD 298,064 35.55
2025-04-23BUY8,25834.89036.750 36.564USD 301,946 35.57
2025-04-22BUY8,25834.18034.270 34.261USD 282,927 35.62
2025-04-21BUY8,25833.08034.190 34.079USD 281,424 35.72
2025-04-18BUY8,258 34.290* 35.77
2025-04-17BUY8,25834.29034.700 34.659USD 286,214 35.83
2025-04-16BUY8,25834.29035.015 34.942USD 288,555 35.90
2025-04-15BUY8,25834.85035.300 35.255USD 291,136 35.94
2025-04-14BUY8,25834.62035.710 35.601USD 293,993 36.00
2025-04-11BUY8,25834.08034.265 34.246USD 282,808 36.09
2025-04-10BUY8,25833.36034.170 34.089USD 281,507 36.23
2025-04-09BUY8,25834.38034.720 34.686USD 286,437 36.33
2025-04-08BUY8,25830.03032.725 32.455USD 268,018 36.68
2025-04-07BUY8,25830.70032.930 32.707USD 270,094 37.03
2025-04-04BUY8,25830.54031.640 31.530USD 260,375 37.44
2025-04-02BUY8,25835.68035.930 35.905USD 296,503 37.55
2025-04-01BUY8,25834.26034.420 34.404USD 284,108 37.79
2025-03-31BUY8,25833.17033.670 33.620USD 277,634 38.14
2025-03-28BUY8,25833.58035.600 35.398USD 292,317 38.52
2025-03-27BUY8,25835.37035.825 35.780USD 295,467 38.81
2025-03-26BUY8,25835.97037.060 36.951USD 305,141 39.10
2025-03-25BUY8,25836.35036.880 36.827USD 304,117 39.40
2025-03-24BUY8,25836.15036.350 36.330USD 300,013 39.81
2025-03-21BUY8,25835.19035.610 35.568USD 293,721 40.47
2025-03-20BUY8,25835.88036.080 36.060USD 297,783 41.23
2025-03-19BUY8,25835.10035.562 35.516USD 293,289 42.46
2025-03-18BUY8,25833.79034.750 34.654USD 286,173 44.62
2025-03-17BUY8,25834.83035.140 35.109USD 289,930 47.89
2025-03-14BUY8,25834.46034.480 34.478USD 284,719 54.60
2025-03-13BUY8,25832.61034.600 34.401USD 284,083 76.59
2025-03-12SELL-8,25834.78035.010 34.987USD -288,923 0.00 Loss of -288,923 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy