Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- Are Wall Street Analysts Predicting Tesla Stock Will Climb or Sink?
- Tesla has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-05-01 17:42:45
- Are Wall Street Analysts Predicting Tesla Stock Will Climb or Sink?
- Tesla has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-05-01 16:54:05
- Are Wall Street Analysts Predicting Tesla Stock Will Climb or Sink?
- Tesla has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-05-01 15:58:44
- Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
- This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
- Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
- Are Wall Street Analysts Predicting Tesla Stock Will Climb or Sink?
- Tesla has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-05-01 14:30:08
- Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
- As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
- CEO Elon Musk Recently Gave Tesla Investors Some Great News. But the Stock Still Faces 3 Big Challenges.
- It hasn't been an easy year for electric vehicle maker Tesla (NASDAQ: TSLA), which has seen its stock fall roughly 30% this year (as of April 30 market close). The company reported disappointing first-quarter results, with deliveries of roughly 337,000 coming in the lowest level - 2025-05-01 13:05:00
- Pre-Market Most Active for May 1, 2025 : TSLL, NVDA, SQQQ, TQQQ, ETWO, ZCAR, TSLA, NVO, HLN, NIO, BBAI, F
- The NASDAQ 100 Pre-Market Indicator is up 307.49 to 19,878.51. The total Pre-Market volume is currently 87,953,749 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.1 at $10.35, with 13,384,048 shar - 2025-05-01 12:28:53
- Why Tesla Stock is Up 18% Since Weak Q1: Should You Book Profits?
- Tesla's core EV business is under strain. Should you buy on the robotaxi promise and AI hype, or sell the rally amid challenges? - 2025-05-01 12:16:00
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-01 12:07:56
- Here's What Investors Should Know About Ford Stock
- Ford (NYSE: F) likely needs no introduction among the investment community. It's a storied company that has been a major part of the U.S. economy for quite some time, known for its popular trucks and SUVs. Even today, as the industry slowly shifts to a more sustainable future, Fo - 2025-05-01 12:00:00
- Tesla Chair Denies Report Of CEO Search To Replace Elon Musk
- (RTTNews) - Tesla Inc. chair Robyn Denholm has denied a Wall Street Journal report that its board was searching for a replacement for Chief Executive Officer Elon Musk. - 2025-05-01 10:28:42
- Unfortunate News for Tesla Stock Investors
- Tesla's (NASDAQ: TSLA) margins are likely to move lower as the full impact of tariffs increases costs. - 2025-05-01 09:45:00
- Down Nearly 20%, This AI Giant Is the Best Bargain "Magnificent Seven" Stock Right Now
- Stocks known as the "Magnificent Seven" led market gains last year as investors bet on a potential artificial intelligence (AI) revolution. This group of top tech stocks has been investing heavily in AI, and each member is well positioned to benefit from the AI growth story. I'm - 2025-05-01 08:43:00
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
- Tesla Fell Today -- Is the Stock a buy Right Now?
- Tesla (NASDAQ: TSLA) stock lost ground Wednesday amid a wild day of trading that saw the market sell off on first-quarter gross domestic product (GDP) data and then rebound following an indication that trade negotiations between the U.S. and China are underway. The company's shar - 2025-04-30 22:37:00
- Notable Wednesday Option Activity: SMCI, COST, TSLA
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Super Micro Computer Inc (Symbol: SMCI), where a total of 641,998 contracts have traded so far, representing approximately 64.2 million underlying shares. That amounts t - 2025-04-30 19:44:02
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
- Top Founder-Run Company Stocks That Can Drive Solid Returns
- Add NFLX, ICE and AFRM stock to your portfolio to benefit from the success stories of visionary founders. - 2025-04-30 17:51:00
- Why Lucid Group Stock Is Sinking Today
- Shares of Lucid Group (NASDAQ: LCID) are falling on Wednesday. The stock dropped 3.3% as of 12:53 p.m. but was down as much as 7% earlier today. The move comes as the S&P 500 and Nasdaq Composite lost 0.9% and 1.4%, respectively. - 2025-04-30 17:34:56
- Stocks Fall as Weak Economic Reports Spark Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
- Why Tesla Stock Hit the Brakes Today
- The stock of Tesla (NASDAQ: TSLA) has been on a bit of a winning streak. Shares have soared by more than 15% in just the last week. That streak looks to be coming to an end today, though. - 2025-04-30 16:34:59
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
- Stocks Tumble on Earnings and US Stagflation Risks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
- Tesla Stock Investors Look to Other Segments as EV Sales Fall
- Elon Musk has prepared Tesla (NASDAQ: TSLA) stock investors to overlook declining car sales by pointing to other categories and future products. - 2025-04-30 15:15:00
iShares Russell 2000 Swap UCITS ETF TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-04-30 (Wednesday) | 491 | USD 138,541 | USD 138,541 | | | | |
| 2025-04-30 (Wednesday) | -491 | USD -138,541 | USD -138,541 | | | | |
| 2025-04-29 (Tuesday) | 491 | USD 143,387 | USD 143,387 | | | | |
| 2025-04-29 (Tuesday) | -491 | USD -143,387 | USD -143,387 | | | | |
| 2025-04-28 (Monday) | 491 | USD 140,367 | USD 140,367 | 982 | USD 280,277 | USD 285.88 | USD 0 |
| 2025-04-28 (Monday) | -491 | USD -140,367 | USD -140,367 | 982 | USD 280,277 | USD 285.88 | USD 0 |
| 2025-04-25 (Friday) | 491 | USD 139,910 | USD 139,910 | 982 | USD 267,329 | USD 284.949 | USD 0 |
| 2025-04-25 (Friday) | -491 | USD -139,910 | USD -139,910 | 982 | USD 267,329 | USD 284.949 | USD 0 |
| 2025-04-24 (Thursday) | 491 | USD 127,419 | USD 127,419 | 982 | USD 250,532 | USD 259.509 | USD 0 |
| 2025-04-24 (Thursday) | -491 | USD -127,419 | USD -127,419 | 982 | USD 250,532 | USD 259.509 | USD 0 |
| 2025-04-23 (Wednesday) | 491 | USD 123,113 | USD 123,113 | 982 | USD 239,956 | USD 250.739 | USD 0 |
| 2025-04-23 (Wednesday) | -491 | USD -123,113 | USD -123,113 | 982 | USD 239,956 | USD 250.739 | USD 0 |
| 2025-04-22 (Tuesday) | 491 | USD 116,843 | USD 116,843 | 982 | USD 228,546 | USD 237.969 | USD 0 |
| 2025-04-22 (Tuesday) | -491 | USD -116,843 | USD -116,843 | 982 | USD 228,546 | USD 237.969 | USD 0 |
| 2025-04-21 (Monday) | 491 | USD 111,703 | USD 111,703 | 982 | USD 230,216 | USD 227.501 | USD 0 |
| 2025-04-21 (Monday) | -491 | USD -111,703 | USD -111,703 | 982 | USD 230,216 | USD 227.501 | USD 0 |
| 2025-04-18 (Friday) | 491 | USD 118,513 | USD 118,513 | 982 | USD 237,026 | USD 241.371 | USD 0 |
| 2025-04-18 (Friday) | -491 | USD -118,513 | USD -118,513 | 982 | USD 237,026 | USD 241.371 | USD 0 |
| 2025-04-17 (Thursday) | 491 | USD 118,513 | USD 118,513 | 982 | USD 237,114 | USD 241.371 | USD 0 |
| 2025-04-17 (Thursday) | -491 | USD -118,513 | USD -118,513 | 982 | USD 237,114 | USD 241.371 | USD 0 |
| 2025-04-16 (Wednesday) | 491 | USD 118,601 | USD 118,601 | 982 | USD 243,369 | USD 241.55 | USD 0 |
| 2025-04-16 (Wednesday) | -491 | USD -118,601 | USD -118,601 | 982 | USD 243,369 | USD 241.55 | USD 0 |
| 2025-04-15 (Tuesday) | 491 | USD 124,768 | USD 124,768 | 982 | USD 248,672 | USD 254.11 | USD 0 |
| 2025-04-15 (Tuesday) | -491 | USD -124,768 | USD -124,768 | 982 | USD 248,672 | USD 254.11 | USD 0 |
| 2025-04-14 (Monday) | 491 | USD 123,904 | USD 123,904 | 982 | USD 247,788 | USD 252.35 | USD 0 |
| 2025-04-14 (Monday) | -491 | USD -123,904 | USD -123,904 | 982 | USD 247,788 | USD 252.35 | USD 0 |
| 2025-04-11 (Friday) | 491 | USD 123,884 | USD 123,884 | 982 | USD 247,812 | USD 252.31 | USD 0 |
| 2025-04-11 (Friday) | -491 | USD -123,884 | USD -123,884 | 982 | USD 247,812 | USD 252.31 | USD 0 |
| 2025-04-10 (Thursday) | 491 | USD 123,928 | USD 123,928 | 982 | USD 257,578 | USD 252.399 | USD 0 |
| 2025-04-10 (Thursday) | -491 | USD -123,928 | USD -123,928 | 982 | USD 257,578 | USD 252.399 | USD 0 |
| 2025-04-09 (Wednesday) | 491 | USD 133,650 | USD 133,650 | 982 | USD 242,583 | USD 272.2 | USD 0 |
| 2025-04-09 (Wednesday) | -491 | USD -133,650 | USD -133,650 | 982 | USD 242,583 | USD 272.2 | USD 0 |
| 2025-04-08 (Tuesday) | 491 | USD 108,933 | USD 108,933 | 982 | USD 223,478 | USD 221.859 | USD 0 |
| 2025-04-08 (Tuesday) | -491 | USD -108,933 | USD -108,933 | 982 | USD 223,478 | USD 221.859 | USD 0 |
| 2025-04-07 (Monday) | 491 | USD 114,545 | USD 114,545 | 982 | USD 232,105 | USD 233.289 | USD 0 |
| 2025-04-07 (Monday) | -491 | USD -114,545 | USD -114,545 | 982 | USD 232,105 | USD 233.289 | USD 0 |
| 2025-04-04 (Friday) | 491 | USD 117,560 | USD 117,560 | 982 | USD 256,395 | USD 239.43 | USD 0 |
| 2025-04-04 (Friday) | -491 | USD -117,560 | USD -117,560 | 982 | USD 256,395 | USD 239.43 | USD 0 |
| 2025-04-02 (Wednesday) | 491 | USD 138,835 | USD 138,835 | 982 | USD 270,649 | USD 282.76 | USD 0 |
| 2025-04-02 (Wednesday) | -491 | USD -138,835 | USD -138,835 | 982 | USD 270,649 | USD 282.76 | USD 0 |
| 2025-04-01 (Tuesday) | 491 | USD 131,814 | USD 131,814 | 2,977 | USD 776,086 | USD 268.46 | USD 0 |
| 2025-04-01 (Tuesday) | -491 | USD -131,814 | USD -131,814 | 2,977 | USD 776,086 | USD 268.46 | USD 0 |
| 2025-03-31 (Monday) | 2,486 | USD 644,272 | USD 644,272 | 4,972 | USD 1,299,457 | USD 259.16 | USD 0 |
| 2025-03-31 (Monday) | -2,486 | USD -644,272 | USD -644,272 | 4,972 | USD 1,299,457 | USD 259.16 | USD 0 |
| 2025-03-28 (Friday) | 2,486 | USD 655,185 | USD 655,185 | 3,050 | USD 809,230 | USD 263.55 | USD 0 |
| 2025-03-28 (Friday) | -2,486 | USD -655,185 | USD -655,185 | 3,050 | USD 809,230 | USD 263.55 | USD 0 |
| 2025-03-27 (Thursday) | 564 | USD 154,045 | USD 154,045 | 1,128 | USD 307,487 | USD 273.129 | USD 0 |
| 2025-03-27 (Thursday) | -564 | USD -154,045 | USD -154,045 | 1,128 | USD 307,487 | USD 273.129 | USD 0 |
| 2025-03-26 (Wednesday) | 564 | USD 153,442 | USD 153,442 | 1,128 | USD 315,953 | USD 272.06 | USD 0 |
| 2025-03-26 (Wednesday) | -564 | USD -153,442 | USD -153,442 | 1,128 | USD 315,953 | USD 272.06 | USD 0 |
| 2025-03-25 (Tuesday) | 564 | USD 162,511 | USD 162,511 | 1,128 | USD 319,523 | USD 288.14 | USD 0 |
| 2025-03-25 (Tuesday) | -564 | USD -162,511 | USD -162,511 | 1,128 | USD 319,523 | USD 288.14 | USD 0 |
| 2025-03-24 (Monday) | 564 | USD 157,012 | USD 157,012 | 1,128 | USD 297,284 | USD 278.39 | USD 0 |
| 2025-03-24 (Monday) | -564 | USD -157,012 | USD -157,012 | 1,128 | USD 297,284 | USD 278.39 | USD 0 |
| 2025-03-21 (Friday) | 564 | USD 140,272 | USD 140,272 | 1,128 | USD 273,523 | USD 248.709 | USD 0 |
| 2025-03-21 (Friday) | -564 | USD -140,272 | USD -140,272 | 1,128 | USD 273,523 | USD 248.709 | USD 0 |
| 2025-03-20 (Thursday) | 564 | USD 133,251 | USD 133,251 | 1,128 | USD 266,276 | USD 236.261 | USD 0 |
| 2025-03-20 (Thursday) | -564 | USD -133,251 | USD -133,251 | 1,128 | USD 266,276 | USD 236.261 | USD 0 |
| 2025-03-19 (Wednesday) | 564 | USD 133,025 | USD 133,025 | 1,128 | USD 260,100 | USD 235.86 | USD 0 |
| 2025-03-19 (Wednesday) | -564 | USD -133,025 | USD -133,025 | 1,128 | USD 260,100 | USD 235.86 | USD 0 |
| 2025-03-18 (Tuesday) | 564 | USD 127,075 | USD 127,075 | 1,128 | USD 261,313 | USD 225.31 | USD 0 |
| 2025-03-18 (Tuesday) | -564 | USD -127,075 | USD -127,075 | 1,128 | USD 261,313 | USD 225.31 | USD 0 |
| 2025-03-17 (Monday) | 564 | USD 134,238 | USD 134,238 | 1,128 | USD 275,227 | USD 238.011 | USD 0 |
| 2025-03-17 (Monday) | -564 | USD -134,238 | USD -134,238 | 1,128 | USD 275,227 | USD 238.011 | USD 0 |
| 2025-03-14 (Friday) | 564 | USD 140,989 | USD 140,989 | 1,128 | USD 276,733 | USD 249.98 | USD 0 |
| 2025-03-14 (Friday) | -564 | USD -140,989 | USD -140,989 | 1,128 | USD 276,733 | USD 249.98 | USD 0 |
| 2025-03-13 (Thursday) | 564 | USD 135,744 | USD 135,744 | 1,128 | USD 275,667 | USD 240.681 | USD 0 |
| 2025-03-13 (Thursday) | -564 | USD -135,744 | USD -135,744 | 1,128 | USD 275,667 | USD 240.681 | USD 0 |
| 2025-03-12 (Wednesday) | 564 | USD 139,923 | USD 139,923 | 1,128 | USD 269,970 | USD 248.09 | USD 0 |
| 2025-03-12 (Wednesday) | -564 | USD -139,923 | USD -139,923 | 1,128 | USD 269,970 | USD 248.09 | USD 0 |
| 2025-03-11 (Tuesday) | 564 | USD 130,047 | USD 130,047 | 1,128 | USD 255,340 | USD 230.58 | USD 0 |
| 2025-03-11 (Tuesday) | -564 | USD -130,047 | USD -130,047 | 1,128 | USD 255,340 | USD 230.58 | USD 0 |
| 2025-03-10 (Monday) | 564 | USD 125,293 | USD 125,293 | 1,128 | USD 273,439 | USD 222.151 | USD 0 |
| 2025-03-10 (Monday) | -564 | USD -125,293 | USD -125,293 | 1,128 | USD 273,439 | USD 222.151 | USD 0 |
| 2025-03-07 (Friday) | 564 | USD 148,146 | USD 148,146 | 1,128 | USD 305,558 | USD 262.67 | USD 0 |
| 2025-03-07 (Friday) | -564 | USD -148,146 | USD -148,146 | 1,128 | USD 305,558 | USD 262.67 | USD 0 |
| 2025-03-05 (Wednesday) | 564 | USD 157,412 | USD 157,412 | 1,128 | USD 310,843 | USD 279.099 | USD 0 |
| 2025-03-05 (Wednesday) | -564 | USD -157,412 | USD -157,412 | 1,128 | USD 310,843 | USD 279.099 | USD 0 |
| 2025-03-04 (Tuesday) | 564 | USD 153,431 | USD 153,431 | 1,128 | USD 313,974 | USD 272.041 | USD 0 |
| 2025-03-04 (Tuesday) | -564 | USD -153,431 | USD -153,431 | 1,128 | USD 313,974 | USD 272.041 | USD 0 |
| 2025-03-03 (Monday) | 564 | USD 160,543 | USD 160,543 | 1,128 | USD 325,784 | USD 284.651 | USD 0 |
| 2025-03-03 (Monday) | -564 | USD -160,543 | USD -160,543 | 1,128 | USD 325,784 | USD 284.651 | USD 0 |
| 2025-02-28 (Friday) | 564 | USD 165,241 | USD 165,241 | 1,128 | USD 324,261 | USD 292.98 | USD 0 |
| 2025-02-28 (Friday) | -564 | USD -165,241 | USD -165,241 | 1,128 | USD 324,261 | USD 292.98 | USD 0 |
| 2025-02-27 (Thursday) | 564 | USD 159,020 | USD 159,020 | 1,128 | USD 323,031 | USD 281.95 | USD 0 |
| 2025-02-27 (Thursday) | -564 | USD -159,020 | USD -159,020 | 1,128 | USD 323,031 | USD 281.95 | USD 0 |
| 2025-02-26 (Wednesday) | 564 | USD 164,011 | USD 164,011 | 1,128 | USD 334,790 | USD 290.8 | USD 0 |
| 2025-02-26 (Wednesday) | -564 | USD -164,011 | USD -164,011 | 1,128 | USD 334,790 | USD 290.8 | USD 0 |
| 2025-02-25 (Tuesday) | 564 | USD 170,779 | USD 170,779 | 1,128 | USD 357,198 | USD 302.8 | USD 0 |
| 2025-02-25 (Tuesday) | -564 | USD -170,779 | USD -170,779 | 1,128 | USD 357,198 | USD 302.8 | USD 0 |
| 2025-02-24 (Monday) | 564 | USD 186,419 | USD 186,419 | 1,128 | USD 376,938 | USD 330.53 | USD 0 |
| 2025-02-24 (Monday) | -564 | USD -186,419 | USD -186,419 | 1,128 | USD 376,938 | USD 330.53 | USD 0 |
| 2025-02-21 (Friday) | 564 | USD 190,519 | USD 190,519 | 1,128 | USD 390,401 | USD 337.8 | USD 0 |
| 2025-02-21 (Friday) | -564 | USD -190,519 | USD -190,519 | 1,128 | USD 390,401 | USD 337.8 | USD 0 |
| 2025-02-20 (Thursday) | 564 | USD 199,882 | USD 199,882 | 1,128 | USD 403,238 | USD 354.401 | USD 0 |
| 2025-02-20 (Thursday) | -564 | USD -199,882 | USD -199,882 | 1,128 | USD 403,238 | USD 354.401 | USD 0 |
| 2025-02-19 (Wednesday) | 564 | USD 203,356 | USD 203,356 | 1,128 | USD 403,074 | USD 360.56 | USD 0 |
| 2025-02-19 (Wednesday) | -564 | USD -203,356 | USD -203,356 | 1,128 | USD 403,074 | USD 360.56 | USD 0 |
| 2025-02-18 (Tuesday) | 564 | USD 199,718 | USD 199,718 | 1,128 | USD 400,412 | USD 354.11 | USD 0 |
| 2025-02-18 (Tuesday) | -564 | USD -199,718 | USD -199,718 | 1,128 | USD 400,412 | USD 354.11 | USD 0 |
| 2025-02-14 (Friday) | 564 | USD 200,694 | USD 200,694 | 1,128 | USD 401,444 | USD 355.84 | USD 0 |
| 2025-02-14 (Friday) | -564 | USD -200,694 | USD -200,694 | 1,128 | USD 401,444 | USD 355.84 | USD 0 |
| 2025-02-13 (Thursday) | 564 | USD 200,750 | USD 200,750 | 1,128 | USD 390,542 | USD 355.94 | USD 0 |
| 2025-02-13 (Thursday) | -564 | USD -200,750 | USD -200,750 | 1,128 | USD 390,542 | USD 355.94 | USD 0 |
| 2025-02-12 (Wednesday) | 564 | USD 189,792 | USD 189,792 | 1,128 | USD 375,066 | USD 336.511 | USD 0 |
| 2025-02-12 (Wednesday) | -564 | USD -189,792 | USD -189,792 | 1,128 | USD 375,066 | USD 336.511 | USD 0 |
| 2025-02-11 (Tuesday) | 564 | USD 185,274 | USD 185,274 | 1,128 | USD 383,086 | USD 328.5 | USD 0 |
| 2025-02-11 (Tuesday) | -564 | USD -185,274 | USD -185,274 | 1,128 | USD 383,086 | USD 328.5 | USD 0 |
| 2025-02-10 (Monday) | 564 | USD 197,812 | USD 197,812 | 1,128 | USD 401,766 | USD 350.73 | USD 0 |
| 2025-02-10 (Monday) | -564 | USD -197,812 | USD -197,812 | 1,128 | USD 401,766 | USD 350.73 | USD 0 |
| 2025-02-07 (Friday) | 564 | USD 203,954 | USD 203,954 | 1,128 | USD 415,070 | USD 361.621 | USD 0 |
| 2025-02-07 (Friday) | -564 | USD -203,954 | USD -203,954 | 1,128 | USD 415,070 | USD 361.621 | USD 0 |
| 2025-02-06 (Thursday) | 564 | USD 211,116 | USD 211,116 | 1,128 | USD 424,404 | USD 374.319 | USD 0 |
| 2025-02-06 (Thursday) | -564 | USD -211,116 | USD -211,116 | 1,128 | USD 424,404 | USD 374.319 | USD 0 |
| 2025-02-05 (Wednesday) | 564 | USD 213,288 | USD 213,288 | 1,128 | USD 434,494 | USD 378.17 | USD 0 |
| 2025-02-05 (Wednesday) | -564 | USD -213,288 | USD -213,288 | 1,128 | USD 434,494 | USD 378.17 | USD 0 |
| 2025-02-04 (Tuesday) | 564 | USD 221,206 | USD 221,206 | 1,128 | USD 437,602 | USD 392.209 | USD 0 |
| 2025-02-04 (Tuesday) | -564 | USD -221,206 | USD -221,206 | 1,128 | USD 437,602 | USD 392.209 | USD 0 |
| 2025-02-03 (Monday) | 564 | USD 216,396 | USD 216,396 | 1,128 | USD 444,590 | USD 383.681 | USD 0 |
| 2025-02-03 (Monday) | -564 | USD -216,396 | USD -216,396 | 1,128 | USD 444,590 | USD 383.681 | USD 0 |
| 2025-01-31 (Friday) | 564 | USD 228,194 | USD 228,194 | 1,128 | USD 453,952 | USD 404.599 | USD 0 |
| 2025-01-31 (Friday) | -564 | USD -228,194 | USD -228,194 | 1,128 | USD 453,952 | USD 404.599 | USD 0 |
| 2025-01-30 (Thursday) | 564 | USD 225,758 | USD 225,758 | 1,128 | USD 445,210 | USD 400.28 | USD 0 |
| 2025-01-30 (Thursday) | -564 | USD -225,758 | USD -225,758 | 1,128 | USD 445,210 | USD 400.28 | USD 0 |
| 2025-01-29 (Wednesday) | 564 | USD 219,452 | USD 219,452 | 1,128 | USD 443,975 | USD 389.099 | USD 0 |
| 2025-01-29 (Wednesday) | -564 | USD -219,452 | USD -219,452 | 1,128 | USD 443,975 | USD 389.099 | USD 0 |
| 2025-01-28 (Tuesday) | 564 | USD 224,523 | USD 224,523 | 1,128 | USD 448,516 | USD 398.09 | USD 0 |
| 2025-01-28 (Tuesday) | -564 | USD -224,523 | USD -224,523 | 1,128 | USD 448,516 | USD 398.09 | USD 0 |
| 2025-01-27 (Monday) | 564 | USD 223,993 | USD 223,993 | 1,128 | USD 453,304 | USD 397.151 | USD 0 |
| 2025-01-27 (Monday) | -564 | USD -223,993 | USD -223,993 | 1,128 | USD 453,304 | USD 397.151 | USD 0 |
| 2025-01-24 (Friday) | 564 | USD 229,311 | USD 229,311 | 1,128 | USD 461,893 | USD 406.58 | USD 0 |
| 2025-01-24 (Friday) | -564 | USD -229,311 | USD -229,311 | 1,128 | USD 461,893 | USD 406.58 | USD 0 |
| 2025-01-23 (Thursday) | 564 | USD 232,582 | USD 232,582 | 1,128 | USD 466,704 | USD 412.379 | USD 0 |
| 2025-01-23 (Thursday) | -564 | USD -232,582 | USD -232,582 | 1,128 | USD 466,704 | USD 412.379 | USD 0 |
| 2025-01-22 (Wednesday) | 564 | USD 234,122 | USD 234,122 | -1,128 | USD -468,244 | USD 234.85 | USD 0 |
| 2025-01-22 (Wednesday) | -564 | USD -234,122 | USD -234,122 | -1,128 | USD -468,244 | USD 234.85 | USD 0 |
| 2025-01-21 (Tuesday) | 564 | USD 239,175 | USD 239,175 | | | | |
| 2025-01-21 (Tuesday) | -564 | USD -239,175 | USD -239,175 | | | | |
| 2025-01-17 (Friday) | 564 | USD 240,546 | USD 240,546 | | | | |
| 2025-01-17 (Friday) | -564 | USD -240,546 | USD -240,546 | | | | |
| 2025-01-16 (Thursday) | 564 | USD 233,394 | USD 233,394 | | | | |
| 2025-01-16 (Thursday) | -564 | USD -233,394 | USD -233,394 | | | | |
| 2025-01-15 (Wednesday) | 564 | USD 241,516 | USD 241,516 | | | | |
| 2025-01-15 (Wednesday) | -564 | USD -241,516 | USD -241,516 | | | | |
| 2025-01-14 (Tuesday) | 564 | USD 223,547 | USD 223,547 | | | | |
| 2025-01-14 (Tuesday) | -564 | USD -223,547 | USD -223,547 | | | | |
| 2025-01-13 (Monday) | 564 | USD 227,467 | USD 227,467 | | | | |
| 2025-01-13 (Monday) | -564 | USD -227,467 | USD -227,467 | | | | |
| 2025-01-10 (Friday) | 564 | USD 222,633 | USD 222,633 | | | | |
| 2025-01-10 (Friday) | -564 | USD -222,633 | USD -222,633 | | | | |
| 2025-01-09 (Thursday) | 564 | USD 222,746 | USD 222,746 | | | | |
| 2025-01-09 (Thursday) | -564 | USD -222,746 | USD -222,746 | | | | |
| 2025-01-09 (Thursday) | 564 | USD 222,746 | USD 222,746 | | | | |
| 2025-01-09 (Thursday) | -564 | USD -222,746 | USD -222,746 | | | | |
| 2025-01-09 (Thursday) | 564 | USD 222,746 | USD 222,746 | | | | |
| 2025-01-09 (Thursday) | -564 | USD -222,746 | USD -222,746 | | | | |
| 2025-01-08 (Wednesday) | 564 | USD 222,746 | USD 222,746 | | | | |
| 2025-01-08 (Wednesday) | -564 | USD -222,746 | USD -222,746 | | | | |
| 2025-01-08 (Wednesday) | 564 | USD 222,746 | USD 222,746 | | | | |
| 2025-01-08 (Wednesday) | -564 | USD -222,746 | USD -222,746 | | | | |
| 2025-01-08 (Wednesday) | 564 | USD 222,746 | USD 222,746 | | | | |
| 2025-01-08 (Wednesday) | -564 | USD -222,746 | USD -222,746 | | | | |
| 2025-01-02 (Thursday) | 564 | USD 213,914 | USD 213,914 | 1,228 | USD 480,171 | USD 379.28 | USD 0 |
| 2025-01-02 (Thursday) | -564 | USD -213,914 | USD -213,914 | 1,228 | USD 480,171 | USD 379.28 | USD 0 |
| 2024-12-30 (Monday) | 564 | USD 235,419 | USD 235,419 | | | | |
| 2024-12-30 (Monday) | -564 | USD -235,419 | USD -235,419 | | | | |
| 2024-12-10 (Tuesday) | 664 | USD 266,257 | USD 266,257 | 1,328 | USD 525,078 | USD 400.989 | USD 0 |
| 2024-12-10 (Tuesday) | -664 | USD -266,257 | USD -266,257 | 1,328 | USD 525,078 | USD 400.989 | USD 0 |
| 2024-12-09 (Monday) | 664 | USD 258,821 | USD 258,821 | 1,328 | USD 517,263 | USD 389.791 | USD 0 |
| 2024-12-09 (Monday) | -664 | USD -258,821 | USD -258,821 | 1,328 | USD 517,263 | USD 389.791 | USD 0 |
| 2024-12-06 (Friday) | 664 | USD 258,442 | USD 258,442 | 1,328 | USD 503,783 | USD 389.22 | USD 0 |
| 2024-12-06 (Friday) | -664 | USD -258,442 | USD -258,442 | 1,328 | USD 503,783 | USD 389.22 | USD 0 |
| 2024-12-05 (Thursday) | 664 | USD 245,341 | USD 245,341 | 1,402 | USD 509,493 | USD 369.489 | USD 0 |
| 2024-12-05 (Thursday) | -664 | USD -245,341 | USD -245,341 | 1,402 | USD 509,493 | USD 369.489 | USD 0 |
| 2024-12-04 (Wednesday) | 738 | USD 264,152 | USD 264,152 | 1,476 | USD 523,500 | USD 357.93 | USD 0 |
| 2024-12-04 (Wednesday) | -738 | USD -264,152 | USD -264,152 | 1,476 | USD 523,500 | USD 357.93 | USD 0 |
| 2024-12-03 (Tuesday) | 738 | USD 259,348 | USD 259,348 | 1,476 | USD 522,880 | USD 351.42 | USD 0 |
| 2024-12-03 (Tuesday) | -738 | USD -259,348 | USD -259,348 | 1,476 | USD 522,880 | USD 351.42 | USD 0 |
| 2024-12-02 (Monday) | 738 | USD 263,532 | USD 263,532 | 1,476 | USD 518,260 | USD 357.089 | USD 0 |
| 2024-12-02 (Monday) | -738 | USD -263,532 | USD -263,532 | 1,476 | USD 518,260 | USD 357.089 | USD 0 |
| 2024-11-29 (Friday) | 738 | USD 254,728 | USD 254,728 | 1,476 | USD 500,401 | USD 345.16 | USD 0 |
| 2024-11-29 (Friday) | -738 | USD -254,728 | USD -254,728 | 1,476 | USD 500,401 | USD 345.16 | USD 0 |
| 2024-11-27 (Wednesday) | 738 | USD 245,673 | USD 245,673 | 1,476 | USD 495,287 | USD 332.89 | USD 0 |
| 2024-11-27 (Wednesday) | -738 | USD -245,673 | USD -245,673 | 1,476 | USD 495,287 | USD 332.89 | USD 0 |
| 2024-11-26 (Tuesday) | 738 | USD 249,614 | USD 249,614 | 1,476 | USD 499,493 | USD 338.23 | USD 0 |
| 2024-11-26 (Tuesday) | -738 | USD -249,614 | USD -249,614 | 1,476 | USD 499,493 | USD 338.23 | USD 0 |
| 2024-11-25 (Monday) | 738 | USD 249,879 | USD 249,879 | 0 | USD -10,310 | USD 338.589 | USD 352.56 |
| 2024-11-25 (Monday) | -738 | USD -249,879 | USD -249,879 | 0 | USD -10,310 | USD 338.589 | USD 352.56 |
| 2024-11-22 (Friday) | 738 | USD 260,189 | USD 260,189 | 1,476 | USD 510,843 | USD 352.56 | USD 339.64 |
| 2024-11-22 (Friday) | -738 | USD -260,189 | USD -260,189 | 1,476 | USD 510,843 | USD 352.56 | USD 339.64 |
| 2024-11-21 (Thursday) | 738 | USD 250,654 | USD 250,654 | 1,476 | USD 503,072 | USD 339.64 | USD 342.03 |
| 2024-11-21 (Thursday) | -738 | USD -250,654 | USD -250,654 | 1,476 | USD 503,072 | USD 339.64 | USD 342.03 |
| 2024-11-20 (Wednesday) | 738 | USD 252,418 | USD 252,418 | 1,476 | USD 507,766 | USD 342.03 | USD 346 |
| 2024-11-20 (Wednesday) | -738 | USD -252,418 | USD -252,418 | 1,476 | USD 507,766 | USD 342.03 | USD 346 |
| 2024-11-19 (Tuesday) | 738 | USD 255,348 | USD 255,348 | 1,476 | USD 505,338 | USD 346 | USD 338.74 |
| 2024-11-19 (Tuesday) | -738 | USD -255,348 | USD -255,348 | 1,476 | USD 505,338 | USD 346 | USD 338.74 |
| 2024-11-18 (Monday) | 738 | USD 249,990 | USD 249,990 | 1,476 | USD 492,416 | USD 338.74 | USD 328.491 |
| 2024-11-18 (Monday) | -738 | USD -249,990 | USD -249,990 | 1,476 | USD 492,416 | USD 338.74 | USD 328.491 |
| 2024-11-12 (Tuesday) | 738 | USD 242,426 | USD 242,426 | -1,476 | USD -484,852 | USD 152.78 | USD 152.45 |
| 2024-11-12 (Tuesday) | -738 | USD -242,426 | USD -242,426 | -1,476 | USD -484,852 | USD 152.78 | USD 152.45 |
| 2024-11-08 (Friday) | 738 | USD 237,060 | USD 237,060 | 0 | USD 17,940 | USD 321.22 | USD 296.911 |
| 2024-11-08 (Friday) | -738 | USD -237,060 | USD -237,060 | 0 | USD 17,940 | USD 321.22 | USD 296.911 |
| 2024-11-07 (Thursday) | 738 | USD 219,120 | USD 219,120 | -1,476 | USD -432,055 | USD 288.53 | USD 0 |
| 2024-11-07 (Thursday) | -738 | USD -219,120 | USD -219,120 | -1,476 | USD -432,055 | USD 288.53 | USD 0 |
| 2024-11-06 (Wednesday) | 738 | USD 212,935 | USD 212,935 | -1,476 | USD -398,498 | USD 251.44 | USD 0 |
| 2024-11-06 (Wednesday) | -738 | USD -212,935 | USD -212,935 | -1,476 | USD -398,498 | USD 251.44 | USD 0 |
| 2024-11-05 (Tuesday) | 738 | USD 185,563 | USD 185,563 | 0 | USD -6,347 | USD 242.84 | USD 0 |
| 2024-11-05 (Tuesday) | -738 | USD -185,563 | USD -185,563 | 0 | USD -6,347 | USD 242.84 | USD 0 |
| 2024-11-04 (Monday) | 738 | USD 179,216 | USD 179,216 | 1,476 | USD 362,963 | USD 242.84 | USD 0 |
| 2024-11-04 (Monday) | -738 | USD -179,216 | USD -179,216 | 1,476 | USD 362,963 | USD 242.84 | USD 0 |
| 2024-11-01 (Friday) | 738 | USD 183,747 | USD 183,747 | 1,476 | USD 368,136 | USD 248.98 | USD 0 |
| 2024-11-01 (Friday) | -738 | USD -183,747 | USD -183,747 | 1,476 | USD 368,136 | USD 248.98 | USD 0 |
| 2024-10-31 (Thursday) | 738 | USD 184,389 | USD 184,389 | 1,476 | USD 374,461 | USD 249.85 | USD 0 |
| 2024-10-31 (Thursday) | -738 | USD -184,389 | USD -184,389 | 1,476 | USD 374,461 | USD 249.85 | USD 0 |
| 2024-10-30 (Wednesday) | 738 | USD 190,072 | USD 190,072 | 0 | USD -1,454 | USD 257.55 | USD 259.52 |
| 2024-10-30 (Wednesday) | -738 | USD -190,072 | USD -190,072 | 0 | USD -1,454 | USD 257.55 | USD 259.52 |
| 2024-10-29 (Tuesday) | 738 | USD 191,526 | USD 191,526 | -1,476 | USD -385,258 | USD 262.509 | USD 0 |
| 2024-10-29 (Tuesday) | -738 | USD -191,526 | USD -191,526 | -1,476 | USD -385,258 | USD 262.509 | USD 0 |
| 2024-10-28 (Monday) | 738 | USD 193,732 | USD 193,732 | 0 | USD 4,930 | USD 269.19 | USD 260.48 |
| 2024-10-28 (Monday) | -738 | USD -193,732 | USD -193,732 | 0 | USD 4,930 | USD 269.19 | USD 260.48 |
| 2024-10-25 (Friday) | 738 | USD 198,662 | USD 198,662 | 0 | USD 6,428 | USD 269.19 | USD 260.48 |
| 2024-10-25 (Friday) | -738 | USD -198,662 | USD -198,662 | 0 | USD 6,428 | USD 269.19 | USD 260.48 |
| 2024-10-24 (Thursday) | 738 | USD 192,234 | USD 192,234 | -1,476 | USD -349,908 | USD 213.65 | USD 0 |
| 2024-10-24 (Thursday) | -738 | USD -192,234 | USD -192,234 | -1,476 | USD -349,908 | USD 213.65 | USD 0 |
| 2024-10-23 (Wednesday) | 738 | USD 157,674 | USD 157,674 | 0 | USD 3,188 | USD 217.97 | USD 218.85 |
| 2024-10-23 (Wednesday) | -738 | USD -157,674 | USD -157,674 | 0 | USD 3,188 | USD 217.97 | USD 218.85 |
| 2024-10-22 (Tuesday) | 738 | USD 160,862 | USD 160,862 | 0 | USD -649 | USD 217.97 | USD 218.85 |
| 2024-10-22 (Tuesday) | -738 | USD -160,862 | USD -160,862 | 0 | USD -649 | USD 217.97 | USD 218.85 |
| 2024-10-21 (Monday) | 738 | USD 161,511 | USD 161,511 | -1,476 | USD -324,388 | USD 220.701 | USD 0 |
| 2024-10-21 (Monday) | -738 | USD -161,511 | USD -161,511 | -1,476 | USD -324,388 | USD 220.701 | USD 0 |
| 2024-10-18 (Friday) | 738 | USD 162,877 | USD 162,877 | 1,476 | USD 325,754 | USD 220.701 | USD 0 |
| 2024-10-18 (Friday) | -738 | USD -162,877 | USD -162,877 | 1,476 | USD 325,754 | USD 220.701 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by Blackrock for IE0007O06KL9
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 982 | | | 285.880* | | 297.03 |
| 2025-04-25 | BUY | 982 | | | 284.949* | | 297.15 |
| 2025-04-24 | BUY | 982 | | | 259.509* | | 297.54 |
| 2025-04-23 | BUY | 982 | | | 250.739* | | 298.03 |
| 2025-04-22 | BUY | 982 | | | 237.969* | | 298.66 |
| 2025-04-21 | BUY | 982 | | | 227.501* | | 299.42 |
| 2025-04-18 | BUY | 982 | | | 241.371* | | 300.04 |
| 2025-04-17 | BUY | 982 | | | 241.371* | | 300.68 |
| 2025-04-16 | BUY | 982 | | | 241.550* | | 301.33 |
| 2025-04-15 | BUY | 982 | | | 254.110* | | 301.86 |
| 2025-04-14 | BUY | 982 | | | 252.350* | | 302.41 |
| 2025-04-11 | BUY | 982 | | | 252.310* | | 302.98 |
| 2025-04-10 | BUY | 982 | | | 252.399* | | 303.56 |
| 2025-04-09 | BUY | 982 | | | 272.200* | | 303.93 |
| 2025-04-08 | BUY | 982 | | | 221.859* | | 304.89 |
| 2025-04-07 | BUY | 982 | | | 233.289* | | 305.75 |
| 2025-04-04 | BUY | 982 | | | 239.430* | | 306.54 |
| 2025-04-02 | BUY | 982 | | | 282.760* | | 306.83 |
| 2025-04-01 | BUY | 2,977 | | | 268.460* | | 307.31 |
| 2025-03-31 | BUY | 4,972 | | | 259.160* | | 307.91 |
| 2025-03-28 | BUY | 3,050 | | | 263.550* | | 308.47 |
| 2025-03-27 | BUY | 1,128 | | | 273.129* | | 308.92 |
| 2025-03-26 | BUY | 1,128 | | | 272.060* | | 309.40 |
| 2025-03-25 | BUY | 1,128 | | | 288.140* | | 309.68 |
| 2025-03-24 | BUY | 1,128 | | | 278.390* | | 310.10 |
| 2025-03-21 | BUY | 1,128 | | | 248.709* | | 310.93 |
| 2025-03-20 | BUY | 1,128 | | | 236.261* | | 311.95 |
| 2025-03-19 | BUY | 1,128 | | | 235.860* | | 313.01 |
| 2025-03-18 | BUY | 1,128 | | | 225.310* | | 314.24 |
| 2025-03-17 | BUY | 1,128 | | | 238.011* | | 315.33 |
| 2025-03-14 | BUY | 1,128 | | | 249.980* | | 316.28 |
| 2025-03-13 | BUY | 1,128 | | | 240.681* | | 317.39 |
| 2025-03-12 | BUY | 1,128 | | | 248.090* | | 318.43 |
| 2025-03-11 | BUY | 1,128 | | | 230.580* | | 319.76 |
| 2025-03-10 | BUY | 1,128 | | | 222.151* | | 321.26 |
| 2025-03-07 | BUY | 1,128 | | | 262.670* | | 322.18 |
| 2025-03-05 | BUY | 1,128 | | | 279.099* | | 322.86 |
| 2025-03-04 | BUY | 1,128 | | | 272.041* | | 323.68 |
| 2025-03-03 | BUY | 1,128 | | | 284.651* | | 324.32 |
| 2025-02-28 | BUY | 1,128 | | | 292.980* | | 324.84 |
| 2025-02-27 | BUY | 1,128 | | | 281.950* | | 325.57 |
| 2025-02-26 | BUY | 1,128 | | | 290.800* | | 326.17 |
| 2025-02-25 | BUY | 1,128 | | | 302.800* | | 326.58 |
| 2025-02-24 | BUY | 1,128 | | | 330.530* | | 326.51 |
| 2025-02-21 | BUY | 1,128 | | | 337.800* | | 326.30 |
| 2025-02-20 | BUY | 1,128 | | | 354.401* | | 325.78 |
| 2025-02-19 | BUY | 1,128 | | | 360.560* | | 325.12 |
| 2025-02-18 | BUY | 1,128 | | | 354.110* | | 324.57 |
| 2025-02-14 | BUY | 1,128 | | | 355.840* | | 323.95 |
| 2025-02-13 | BUY | 1,128 | | | 355.940* | | 323.31 |
| 2025-02-12 | BUY | 1,128 | | | 336.511* | | 323.05 |
| 2025-02-11 | BUY | 1,128 | | | 328.500* | | 322.93 |
| 2025-02-10 | BUY | 1,128 | | | 350.730* | | 322.34 |
| 2025-02-07 | BUY | 1,128 | | | 361.621* | | 321.49 |
| 2025-02-06 | BUY | 1,128 | | | 374.319* | | 320.31 |
| 2025-02-05 | BUY | 1,128 | | | 378.170* | | 319.00 |
| 2025-02-04 | BUY | 1,128 | | | 392.209* | | 317.29 |
| 2025-02-03 | BUY | 1,128 | | | 383.681* | | 315.71 |
| 2025-01-31 | BUY | 1,128 | | | 404.599* | | 313.55 |
| 2025-01-30 | BUY | 1,128 | | | 400.280* | | 311.38 |
| 2025-01-29 | BUY | 1,128 | | | 389.099* | | 309.38 |
| 2025-01-28 | BUY | 1,128 | | | 398.090* | | 307.05 |
| 2025-01-27 | BUY | 1,128 | | | 397.151* | | 304.62 |
| 2025-01-24 | BUY | 1,128 | | | 406.580* | | 301.78 |
| 2025-01-23 | BUY | 1,128 | | | 412.379* | | 298.62 |
| 2025-01-22 | SELL | -1,128 | | | 234.850* | | 300.50 Profit of 338,963 on sale |
| 2025-01-02 | BUY | 1,228 | | | 379.280* | | 298.11 |
| 2024-12-10 | BUY | 1,328 | | | 400.989* | | 294.90 |
| 2024-12-09 | BUY | 1,328 | | | 389.791* | | 291.84 |
| 2024-12-06 | BUY | 1,328 | | | 389.220* | | 288.59 |
| 2024-12-05 | BUY | 1,402 | | | 369.489* | | 285.80 |
| 2024-12-04 | BUY | 1,476 | | | 357.930* | | 283.22 |
| 2024-12-03 | BUY | 1,476 | | | 351.420* | | 280.70 |
| 2024-12-02 | BUY | 1,476 | | | 357.089* | | 277.76 |
| 2024-11-29 | BUY | 1,476 | | | 345.160* | | 275.06 |
| 2024-11-27 | BUY | 1,476 | | | 332.890* | | 272.65 |
| 2024-11-26 | BUY | 1,476 | | | 338.230* | | 269.80 |
| 2024-11-22 | BUY | 1,476 | | | 352.560* | | 262.59 |
| 2024-11-21 | BUY | 1,476 | | | 339.640* | | 258.73 |
| 2024-11-20 | BUY | 1,476 | | | 342.030* | | 254.35 |
| 2024-11-19 | BUY | 1,476 | | | 346.000* | | 249.26 |
| 2024-11-18 | BUY | 1,476 | | | 338.740* | | 243.99 |
| 2024-11-12 | SELL | -1,476 | | | 152.780* | | 249.70 Profit of 368,551 on sale |
| 2024-11-07 | SELL | -1,476 | | | 288.530* | | 241.81 Profit of 356,916 on sale |
| 2024-11-06 | SELL | -1,476 | | | 251.440* | | 241.07 Profit of 355,823 on sale |
| 2024-11-04 | BUY | 1,476 | | | 242.840* | | 240.75 |
| 2024-11-01 | BUY | 1,476 | | | 248.980* | | 239.93 |
| 2024-10-31 | BUY | 1,476 | | | 249.850* | | 238.83 |
| 2024-10-29 | SELL | -1,476 | | | 262.509* | | 232.77 Profit of 343,565 on sale |
| 2024-10-24 | SELL | -1,476 | | | 213.650* | | 219.34 Profit of 323,739 on sale |
| 2024-10-21 | SELL | -1,476 | | | 220.701* | | 220.70 Profit of 325,754 on sale |
| 2024-10-18 | BUY | 1,476 | | | 220.701* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 26,530,375 | 117,271 | 55,996,467 | 47.4% |
| 2025-04-30 | 29,726,313 | 145,744 | 66,885,935 | 44.4% |
| 2025-04-29 | 30,873,535 | 123,522 | 62,439,821 | 49.4% |
| 2025-04-28 | 40,708,637 | 137,865 | 79,732,362 | 51.1% |
| 2025-04-25 | 52,781,977 | 121,506 | 90,623,393 | 58.2% |
| 2025-04-24 | 26,700,208 | 90,854 | 50,669,932 | 52.7% |
| 2025-04-23 | 39,214,629 | 106,380 | 79,819,919 | 49.1% |
| 2025-04-22 | 22,992,278 | 96,666 | 54,435,844 | 42.2% |
| 2025-04-21 | 20,928,712 | 83,183 | 48,306,928 | 43.3% |
| 2025-04-17 | 21,104,350 | 57,419 | 44,741,223 | 47.2% |
| 2025-04-16 | 25,168,120 | 85,635 | 57,323,348 | 43.9% |
| 2025-04-15 | 18,084,633 | 43,486 | 45,452,137 | 39.8% |
| 2025-04-14 | 23,151,491 | 89,227 | 55,218,731 | 41.9% |
| 2025-04-11 | 24,412,998 | 2,352,718 | 66,165,566 | 36.9% |
| 2025-04-10 | 37,378,352 | 1,874,051 | 87,589,726 | 42.7% |
| 2025-04-09 | 31,503,665 | 139,485 | 96,692,786 | 32.6% |
| 2025-04-08 | 34,548,552 | 2,913,646 | 80,784,815 | 42.8% |
| 2025-04-07 | 27,096,657 | 2,709,682 | 79,248,872 | 34.2% |
| 2025-04-04 | 32,779,047 | 2,215,513 | 83,007,896 | 39.5% |
| 2025-04-03 | 38,901,446 | 141,361 | 71,840,360 | 54.1% |
| 2025-04-02 | 59,996,572 | 96,188 | 106,120,248 | 56.5% |
| 2025-04-01 | 40,404,615 | 153,797 | 81,540,325 | 49.6% |
| 2025-03-31 | 34,359,814 | 104,385 | 73,643,940 | 46.7% |
| 2025-03-28 | 34,962,450 | 112,116 | 67,894,725 | 51.5% |
| 2025-03-27 | 45,639,988 | 130,185 | 90,288,054 | 50.5% |
| 2025-03-26 | 42,450,590 | 231,158 | 82,326,228 | 51.6% |
| 2025-03-25 | 41,027,931 | 144,569 | 78,208,400 | 52.5% |
| 2025-03-24 | 45,652,543 | 98,967 | 86,254,937 | 52.9% |
| 2025-03-21 | 32,051,303 | 72,770 | 67,002,807 | 47.8% |
| 2025-03-20 | 24,986,512 | 48,197 | 52,719,110 | 47.4% |
| 2025-03-19 | 24,320,502 | 71,998 | 60,857,212 | 40.0% |
| 2025-03-18 | 24,572,150 | 60,294 | 58,300,717 | 42.1% |
| 2025-03-17 | 29,787,817 | 128,600 | 60,016,821 | 49.6% |
| 2025-03-14 | 31,340,711 | 110,241 | 54,875,239 | 57.1% |
| 2025-03-13 | 30,339,988 | 131,230 | 62,059,470 | 48.9% |
| 2025-03-12 | 27,859,117 | 93,272 | 69,420,779 | 40.1% |
| 2025-03-11 | 23,450,789 | 2,806,108 | 78,841,327 | 29.7% |
| 2025-03-10 | 34,968,371 | 2,167,857 | 92,306,935 | 37.9% |
| 2025-03-07 | 30,396,853 | 155,808 | 55,363,948 | 54.9% |
| 2025-03-06 | 24,317,189 | 69,969 | 53,891,809 | 45.1% |
| 2025-03-05 | 18,484,212 | 85,957 | 53,356,515 | 34.6% |
| 2025-03-04 | 23,343,089 | 91,516 | 67,523,431 | 34.6% |
| 2025-03-03 | 26,971,576 | 136,777 | 65,793,038 | 41.0% |
| 2025-02-28 | 23,731,734 | 92,311 | 59,858,047 | 39.6% |
| 2025-02-27 | 18,896,070 | 87,239 | 55,836,276 | 33.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.