Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares Russell 2000 Swap UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-11-13 (Thursday)-1,103TSLA holding increased by 2206USD -443,395TSLA holding increased by 918347USD -443,3952,206USD 918,347 USD 401.99 USD 0
2025-11-13 (Thursday)1,103TSLA holding increased by 2206USD 443,395TSLA holding increased by 918347USD 443,3952,206USD 918,347 USD 401.99 USD 0
2025-11-12 (Wednesday)-1,103TSLA holding increased by 2206USD -474,952TSLA holding increased by 959853USD -474,9522,206USD 959,853 USD 430.6 USD 0
2025-11-12 (Wednesday)1,103TSLA holding increased by 2206USD 474,952TSLA holding increased by 959853USD 474,9522,206USD 959,853 USD 430.6 USD 0
2025-11-11 (Tuesday)-1,103TSLA holding increased by 2206USD -484,901TSLA holding increased by 975990USD -484,9012,206USD 975,990 USD 439.62 USD 0
2025-11-11 (Tuesday)1,103TSLA holding increased by 2206USD 484,901TSLA holding increased by 975990USD 484,9012,206USD 975,990 USD 439.62 USD 0
2025-11-10 (Monday)-1,103TSLA holding increased by 2206USD -491,089TSLA holding increased by 964850USD -491,0892,206USD 964,850 USD 445.23 USD 0
2025-11-10 (Monday)1,103TSLA holding increased by 2206USD 491,089TSLA holding increased by 964850USD 491,0892,206USD 964,850 USD 445.23 USD 0
2025-11-07 (Friday)-1,103TSLA holding increased by 2206USD -473,761TSLA holding increased by 965600USD -473,7612,206USD 965,600 USD 429.52 USD 0
2025-11-07 (Friday)1,103TSLA holding increased by 2206USD 473,761TSLA holding increased by 965600USD 473,7612,206USD 965,600 USD 429.52 USD 0
2025-11-06 (Thursday)-1,103TSLA holding increased by 2206USD -491,839TSLA holding increased by 1001502USD -491,8392,206USD 1,001,502 USD 445.91 USD 0
2025-11-06 (Thursday)1,103TSLA holding increased by 2206USD 491,839TSLA holding increased by 1001502USD 491,8392,206USD 1,001,502 USD 445.91 USD 0
2025-11-05 (Wednesday)-1,103TSLA holding increased by 2206USD -509,663TSLA holding increased by 999682USD -509,6632,206USD 999,682 USD 462.07 USD 0
2025-11-05 (Wednesday)1,103TSLA holding increased by 2206USD 509,663TSLA holding increased by 999682USD 509,6632,206USD 999,682 USD 462.07 USD 0
2025-11-04 (Tuesday)-1,103TSLA holding increased by 2206USD -490,019TSLA holding increased by 1006631USD -490,0192,206USD 1,006,631 USD 444.26 USD 0
2025-11-04 (Tuesday)1,103TSLA holding increased by 2206USD 490,019TSLA holding increased by 1006631USD 490,0192,206USD 1,006,631 USD 444.26 USD 0
2025-11-03 (Monday)-1,103TSLA holding increased by 2206USD -516,612TSLA holding increased by 1020198USD -516,6122,206USD 1,020,198 USD 468.37 USD 0
2025-11-03 (Monday)1,103TSLA holding increased by 2206USD 516,612TSLA holding increased by 1020198USD 516,6122,206USD 1,020,198 USD 468.37 USD 0
2025-10-31 (Friday)-1,103TSLA holding increased by 2206USD -503,586TSLA holding increased by 989016USD -503,5862,206USD 989,016 USD 456.56 USD 0
2025-10-31 (Friday)1,103TSLA holding increased by 2206USD 503,586TSLA holding increased by 989016USD 503,5862,206USD 989,016 USD 456.56 USD 0
2025-10-30 (Thursday)-1,103TSLA holding increased by 2206USD -485,430TSLA holding increased by 994476USD -485,4302,206USD 994,476 USD 440.1 USD 0
2025-10-30 (Thursday)1,103TSLA holding increased by 2206USD 485,430TSLA holding increased by 994476USD 485,4302,206USD 994,476 USD 440.1 USD 0
2025-10-29 (Wednesday)-1,103TSLA holding increased by 2206USD -509,046TSLA holding increased by 1017033USD -509,0462,206USD 1,017,033 USD 461.51 USD 0
2025-10-29 (Wednesday)1,103TSLA holding increased by 2206USD 509,046TSLA holding increased by 1017033USD 509,0462,206USD 1,017,033 USD 461.51 USD 0
2025-10-28 (Tuesday)-1,103TSLA holding increased by 2206USD -507,987TSLA holding increased by 1007006USD -507,9872,206USD 1,007,006 USD 460.55 USD 0
2025-10-28 (Tuesday)1,103TSLA holding increased by 2206USD 507,987TSLA holding increased by 1007006USD 507,9872,206USD 1,007,006 USD 460.55 USD 0
2025-10-27 (Monday)-1,103TSLA holding increased by 2206USD -499,019TSLA holding increased by 977412USD -499,0192,206USD 977,412 USD 452.42 USD 0
2025-10-27 (Monday)1,103TSLA holding increased by 2206USD 499,019TSLA holding increased by 977412USD 499,0192,206USD 977,412 USD 452.42 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0007O06KL9

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2,206 401.990* 323.45
2025-11-12BUY2,206 430.600* 322.91
2025-11-11BUY2,206 439.620* 322.31
2025-11-10BUY2,206 445.230* 321.67
2025-11-07BUY2,206 429.520* 321.12
2025-11-06BUY2,206 445.910* 320.47
2025-11-05BUY2,206 462.070* 319.72
2025-11-04BUY2,206 444.260* 319.07
2025-11-03BUY2,206474.070453.800 455.827EUR 1,005,554 318.28
2025-10-31BUY2,206457.728443.685 445.090EUR 981,868 317.54
2025-10-30BUY2,206455.061439.610 441.155EUR 973,188 316.89
2025-10-29BUY2,206461.510465.700 465.281EUR 1,026,410 316.11
2025-10-28BUY2,206460.550467.000 466.355EUR 1,028,779 315.33
2025-10-27BUY2,206452.420460.160 459.386EUR 1,013,406 314.58
2025-10-24BUY2,206433.720451.680 449.884EUR 992,444 313.93
2025-10-23BUY5,233448.980449.400 449.358EUR 2,351,490 313.19
2025-10-22BUY8,260438.970445.540 444.883EUR 3,674,734 312.50
2025-10-21BUY8,260442.600449.300 448.630EUR 3,705,684 311.77
2025-10-20BUY8,260447.430449.800 449.563EUR 3,713,390 311.02
2025-10-17BUY8,113439.310441.460 441.245EUR 3,579,821 310.29
2025-10-16BUY6,547428.750439.350 438.290EUR 2,869,485 309.63
2025-10-15BUY5,128435.150440.510 439.974EUR 2,256,187 308.91
2025-10-14BUY5,128429.240434.200 433.704EUR 2,224,034 308.22
2025-10-13SELL-5,128435.900436.890 436.791EUR -2,239,864 307.96 Loss of -660,642 on sale
2025-10-06BUY5,128453.250453.550 453.520EUR 2,325,651 307.12
2025-10-03BUY5,128429.830446.770 445.076EUR 2,282,350 306.41
2025-10-02BUY5,128436.000470.750 467.275EUR 2,396,186 305.65
2025-10-01BUY5,128459.460462.290 462.007EUR 2,369,172 304.74
2025-09-30BUY5,128444.720445.000 444.972EUR 2,281,816 303.92
2025-09-29BUY5,128443.210450.980 450.203EUR 2,308,641 303.09
2025-09-26SELL-5,128440.400440.470 440.463EUR -2,258,694 302.88 Loss of -705,539 on sale
2025-08-08BUY582329.650335.150 334.600EUR 194,737 302.72
2025-08-07BUY582322.270322.400 322.387EUR 187,629 302.60
2025-08-06BUY582319.910320.470 320.414EUR 186,481 302.49
2025-08-05BUY582308.720312.450 312.077EUR 181,629 302.45
2025-08-04BUY582309.260312.120 311.834EUR 181,487 302.41
2025-08-01BUY582302.630309.310 308.642EUR 179,630 302.41
2025-07-31SELL-582308.270321.370 320.060EUR -186,275 302.91 Loss of -9,984 on sale
2025-07-24BUY582305.300310.150 309.665EUR 180,225 302.89
2025-07-23BUY582332.560336.200 335.836EUR 195,457 302.70
2025-07-22BUY582332.110335.410 335.080EUR 195,017 302.52
2025-07-21BUY582328.490338.000 337.049EUR 196,163 302.35
2025-07-18BUY582329.650330.900 330.775EUR 192,511 302.17
2025-07-17BUY582319.410324.340 323.847EUR 188,479 302.06
2025-07-16BUY582321.670323.500 323.317EUR 188,170 301.93
2025-07-15BUY582310.780321.200 320.158EUR 186,332 301.87
2025-07-14BUY582316.900322.600 322.030EUR 187,421 301.78
2025-07-11BUY582313.510314.090 314.032EUR 182,767 301.70
2025-07-10BUY582309.870310.480 310.419EUR 180,664 301.64
2025-07-09BUY582295.880300.150 299.723EUR 174,439 301.68
2025-07-08BUY582297.810304.050 303.426EUR 176,594 301.71
2025-07-07BUY582293.940296.150 295.929EUR 172,231 301.76
2025-07-04BUY582 315.351* 301.67
2025-07-03BUY582315.350318.450 318.140EUR 185,157 301.57
2025-07-02BUY582315.650316.830 316.712EUR 184,326 301.47
2025-06-30BUY582317.660325.580 324.788EUR 189,027 301.36
2025-06-27SELL-582323.630329.340 328.769EUR -191,344 301.91 Loss of -15,631 on sale
2025-06-26BUY582325.780331.050 330.523EUR 192,364 301.74
2025-06-25BUY582327.550343.000 341.455EUR 198,727 301.56
2025-06-24BUY582340.470356.260 354.681EUR 206,424 301.27
2025-06-23SELL-582348.680357.540 356.654EUR -207,573 302.54 Loss of -31,494 on sale
2025-06-19BUY582 322.052* 302.40
2025-06-18BUY582322.050329.320 328.593EUR 191,241 302.25
2025-06-17BUY582316.350327.260 326.169EUR 189,830 302.15
2025-06-16BUY582329.130332.050 331.758EUR 193,083 301.94
2025-06-13BUY582325.310332.990 332.222EUR 193,353 301.77
2025-06-12BUY582319.110332.560 331.215EUR 192,767 301.63
2025-06-11BUY582326.430335.500 334.593EUR 194,733 301.44
2025-06-10BUY582326.090327.830 327.656EUR 190,696 301.25
2025-06-09BUY582308.580309.830 309.705EUR 180,248 301.20
2025-06-06BUY582295.140305.500 304.464EUR 177,198 301.24
2025-06-05BUY582284.700324.550 320.565EUR 186,569 301.37
2025-06-04BUY582332.050345.600 344.245EUR 200,351 301.13
2025-06-03BUY582344.270355.400 354.287EUR 206,195 300.78
2025-06-02BUY582342.690348.020 347.487EUR 202,237 300.44
2025-05-30BUY582346.460363.680 361.958EUR 210,660 300.06
2025-05-29BUY582358.430367.710 366.782EUR 213,467 299.58
2025-05-28BUY582356.900365.000 364.190EUR 211,959 299.10
2025-05-27BUY582362.890363.790 363.700EUR 211,673 298.57
2025-05-23BUY582339.340343.180 342.796EUR 199,507 298.22
2025-05-22BUY582341.040347.270 346.647EUR 201,749 297.86
2025-05-21BUY582334.620347.350 346.077EUR 201,417 297.54
2025-05-20BUY582343.820354.990 353.873EUR 205,954 297.14
2025-05-19BUY582342.090343.000 342.909EUR 199,573 296.74
2025-05-16BUY582349.980351.620 351.456EUR 204,547 296.27
2025-05-15BUY582342.820346.140 345.808EUR 201,260 295.85
2025-05-14BUY582347.680350.000 349.768EUR 203,565 295.39
2025-05-13BUY582334.070337.590 337.238EUR 196,273 295.04
2025-05-12SELL-582318.380322.210 321.827EUR -187,303 295.86 Loss of -15,112 on sale
2025-05-09BUY582298.260307.040 306.162EUR 178,186 295.84
2025-05-08BUY582284.820289.800 289.302EUR 168,374 295.94
2025-05-07BUY582276.220277.920 277.750EUR 161,651 296.13
2025-05-06BUY582275.350277.730 277.492EUR 161,500 296.33
2025-05-05BUY582280.260284.850 284.391EUR 165,516 296.48
2025-05-02BUY582287.210294.780 294.023EUR 171,121 296.57
2025-05-01BUY782280.520290.870 289.835EUR 226,651 296.73
2025-04-30BUY982282.160284.450 284.221EUR 279,105 296.87
2025-04-29BUY982292.030293.320 293.191EUR 287,914 296.92
2025-04-28BUY982285.880294.860 293.962EUR 288,671 297.03
2025-04-25BUY982284.950286.850 286.660EUR 281,500 297.15
2025-04-24BUY982259.510259.540 259.537EUR 254,865 297.54
2025-04-23BUY982250.740259.450 258.579EUR 253,925 298.03
2025-04-22BUY982237.970242.790 242.308EUR 237,946 298.66
2025-04-21BUY982227.500232.210 231.739EUR 227,568 299.42
2025-04-18BUY982 241.371* 300.04
2025-04-17BUY982241.370244.340 244.043EUR 239,650 300.68
2025-04-16BUY982241.550251.970 250.928EUR 246,411 301.33
2025-04-15BUY982254.110258.750 258.286EUR 253,637 301.86
2025-04-14BUY982252.350261.800 260.855EUR 256,160 302.41
2025-04-11BUY982252.310257.740 257.197EUR 252,567 302.98
2025-04-10BUY982252.400262.490 261.481EUR 256,774 303.56
2025-04-09BUY982272.200274.690 274.441EUR 269,501 303.93
2025-04-08BUY982221.860250.440 247.582EUR 243,126 304.89
2025-04-07BUY982233.290252.000 250.129EUR 245,627 305.75
2025-04-04BUY982239.430261.000 258.843EUR 254,184 306.54
2025-04-02BUY982282.760284.990 284.767EUR 279,641 306.83
2025-04-01BUY2,977268.460277.450 276.551EUR 823,292 307.31
2025-03-31BUY4,972259.160260.560 260.420EUR 1,294,808 307.91
2025-03-28BUY3,050263.550276.100 274.845EUR 838,277 308.47
2025-03-27BUY1,128273.130291.850 289.978EUR 327,095 308.92
2025-03-26BUY1,128272.060284.900 283.616EUR 319,919 309.40
2025-03-25BUY1,128288.140288.200 288.194EUR 325,083 309.68
2025-03-24BUY1,128278.390278.640 278.615EUR 314,278 310.10
2025-03-21BUY1,128248.710249.520 249.439EUR 281,367 310.93
2025-03-20BUY1,128236.260238.000 237.826EUR 268,268 311.95
2025-03-19BUY1,128235.860241.410 240.855EUR 271,684 313.01
2025-03-18BUY1,128225.310230.100 229.621EUR 259,012 314.24
2025-03-17BUY1,128238.010245.400 244.661EUR 275,978 315.33
2025-03-14BUY1,128249.980251.580 251.420EUR 283,602 316.28
2025-03-13BUY1,128240.680248.290 247.529EUR 279,213 317.39
2025-03-12BUY1,128248.090251.840 251.465EUR 283,653 318.43
2025-03-11BUY1,128230.580237.060 236.412EUR 266,673 319.76
2025-03-10BUY1,128222.150253.370 250.248EUR 282,280 321.26
2025-03-07BUY1,128262.670266.250 265.892EUR 299,926 322.18
2025-03-05BUY1,128279.100279.550 279.505EUR 315,282 322.86
2025-03-04BUY1,128272.040284.350 283.119EUR 319,358 323.68
2025-03-03BUY1,128284.650303.940 302.011EUR 340,668 324.32
2025-02-28BUY1,128292.980293.880 293.790EUR 331,395 324.84
2025-02-27BUY1,128281.950297.230 295.702EUR 333,552 325.57
2025-02-26BUY1,128290.800309.000 307.180EUR 346,499 326.17
2025-02-25BUY1,128302.800328.890 326.281EUR 368,045 326.58
2025-02-24BUY1,128330.530342.400 341.213EUR 384,888 326.51
2025-02-21BUY1,128337.800354.980 353.262EUR 398,480 326.30
2025-02-20BUY1,128354.400362.300 361.510EUR 407,783 325.78
2025-02-19BUY1,128360.560367.340 366.662EUR 413,595 325.12
2025-02-18BUY1,128354.110359.100 358.601EUR 404,502 324.57
2025-02-14BUY1,128355.840362.000 361.384EUR 407,641 323.95
2025-02-13BUY1,128355.940358.690 358.415EUR 404,292 323.31
2025-02-12BUY1,128336.510346.400 345.411EUR 389,624 323.05
2025-02-11BUY1,128328.500349.370 347.283EUR 391,735 322.93
2025-02-10BUY1,128350.730362.700 361.503EUR 407,775 322.34
2025-02-07BUY1,128361.620380.550 378.657EUR 427,125 321.49
2025-02-06BUY1,128374.320375.400 375.292EUR 423,329 320.31
2025-02-05BUY1,128378.170388.390 387.368EUR 436,951 319.00
2025-02-04BUY1,128392.210394.000 393.821EUR 444,230 317.29
2025-02-03BUY1,128383.680389.170 388.621EUR 438,365 315.71
2025-01-31BUY1,128404.600419.990 418.451EUR 472,013 313.55
2025-01-30BUY1,128400.280412.500 411.278EUR 463,922 311.38
2025-01-29BUY1,128389.100398.590 397.641EUR 448,539 309.38
2025-01-28BUY1,128398.090400.590 400.340EUR 451,584 307.05
2025-01-27BUY1,128397.150406.690 405.736EUR 457,670 304.62
2025-01-24BUY1,128406.580418.880 417.650EUR 471,109 301.78
2025-01-23BUY1,128412.380420.730 419.895EUR 473,642 298.62
2025-01-22SELL-1,128415.110428.000 426.711EUR -481,330 300.50 Loss of -142,367 on sale
2025-01-02BUY1,228379.280392.730 391.385EUR 480,621 298.11
2024-12-10BUY1,328400.990409.730 408.856EUR 542,961 294.90
2024-12-09BUY1,328389.790404.800 403.299EUR 535,581 291.84
2024-12-06BUY1,328389.220389.490 389.463EUR 517,207 288.59
2024-12-05BUY1,402369.490375.430 374.836EUR 525,520 285.80
2024-12-04BUY1,476357.930358.100 358.083EUR 528,531 283.22
2024-12-03BUY1,476351.420355.690 355.263EUR 524,368 280.70
2024-12-02BUY1,476357.090360.000 359.709EUR 530,930 277.76
2024-11-29BUY1,476345.160345.450 345.421EUR 509,841 275.06
2024-11-27BUY1,476332.890342.550 341.584EUR 504,178 272.65
2024-11-26BUY1,476338.230346.960 346.087EUR 510,824 269.80
2024-11-22BUY1,476352.560361.530 360.633EUR 532,294 262.59
2024-11-21BUY1,476339.640347.990 347.155EUR 512,401 258.73
2024-11-20BUY1,476342.030346.600 346.143EUR 510,907 254.35
2024-11-19BUY1,476346.000347.380 347.242EUR 512,529 249.26
2024-11-18BUY1,476338.740348.550 347.569EUR 513,012 243.99
2024-11-12SELL-1,476328.490345.840 344.105EUR -507,899 249.70 Loss of -139,348 on sale
2024-11-07SELL-1,476296.910299.750 299.466EUR -442,012 241.81 Loss of -85,096 on sale
2024-11-06SELL-1,476288.530289.590 289.484EUR -427,278 241.07 Loss of -71,456 on sale
2024-11-04BUY1,476242.840248.900 248.294EUR 366,482 240.75
2024-11-01BUY1,476248.980254.000 253.498EUR 374,163 239.93
2024-10-31BUY1,476249.850259.750 258.760EUR 381,930 238.83
2024-10-29SELL-1,476259.520264.980 264.434EUR -390,305 232.77 Loss of -46,740 on sale
2024-10-24SELL-1,476260.480262.120 261.956EUR -386,647 219.34 Loss of -62,908 on sale
2024-10-21SELL-1,476218.850220.480 220.317EUR -325,188 220.70 Profit of 567 on sale
2024-10-18BUY1,476220.700222.280 222.122EUR 327,852 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.