ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Russell 2000 Swap UCITS ETF UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-29 (Monday)338USD 27,547USD 27,547
2025-12-29 (Monday)-338USD -27,547USD -27,547
2025-12-26 (Friday)338UBER holding increased by 676USD 27,466UBER holding increased by 54895USD 27,466676USD 54,895 USD 81.2604 USD 0
2025-12-26 (Friday)-338UBER holding increased by 676USD -27,466UBER holding increased by 54895USD -27,466676USD 54,895 USD 81.2604 USD 0
2025-12-24 (Wednesday)338UBER holding increased by 676USD 27,429UBER holding increased by 54797USD 27,429676USD 54,797 USD 81.1509 USD 0
2025-12-24 (Wednesday)-338UBER holding increased by 676USD -27,429UBER holding increased by 54797USD -27,429676USD 54,797 USD 81.1509 USD 0
2025-12-23 (Tuesday)338UBER holding increased by 676USD 27,368UBER holding increased by 54834USD 27,368676USD 54,834 USD 80.9704 USD 0
2025-12-23 (Tuesday)-338UBER holding increased by 676USD -27,368UBER holding increased by 54834USD -27,368676USD 54,834 USD 80.9704 USD 0
2025-12-22 (Monday)338UBER holding increased by 676USD 27,466UBER holding increased by 54273USD 27,466676USD 54,273 USD 81.2604 USD 0
2025-12-22 (Monday)-338UBER holding increased by 676USD -27,466UBER holding increased by 54273USD -27,466676USD 54,273 USD 81.2604 USD 0
2025-12-19 (Friday)338UBER holding increased by 676USD 26,807UBER holding increased by 53742USD 26,807676USD 53,742 USD 79.3107 USD 0
2025-12-19 (Friday)-338UBER holding increased by 676USD -26,807UBER holding increased by 53742USD -26,807676USD 53,742 USD 79.3107 USD 0
2025-12-18 (Thursday)338UBER holding increased by 676USD 26,935UBER holding increased by 53684USD 26,935676USD 53,684 USD 79.6893 USD 0
2025-12-18 (Thursday)-338UBER holding increased by 676USD -26,935UBER holding increased by 53684USD -26,935676USD 53,684 USD 79.6893 USD 0
2025-12-17 (Wednesday)338UBER holding increased by 676USD 26,749UBER holding increased by 54100USD 26,749676USD 54,100 USD 79.1391 USD 0
2025-12-17 (Wednesday)-338UBER holding increased by 676USD -26,749UBER holding increased by 54100USD -26,749676USD 54,100 USD 79.1391 USD 0
2025-12-16 (Tuesday)338UBER holding increased by 676USD 27,351UBER holding increased by 55020USD 27,351676USD 55,020 USD 80.9201 USD 0
2025-12-16 (Tuesday)-338UBER holding increased by 676USD -27,351UBER holding increased by 55020USD -27,351676USD 55,020 USD 80.9201 USD 0
2025-12-15 (Monday)338UBER holding increased by 676USD 27,669UBER holding increased by 56436USD 27,669676USD 56,436 USD 81.8609 USD 0
2025-12-15 (Monday)-338UBER holding increased by 676USD -27,669UBER holding increased by 56436USD -27,669676USD 56,436 USD 81.8609 USD 0
2025-12-12 (Friday)338UBER holding increased by 676USD 28,767UBER holding increased by 57646USD 28,767676USD 57,646 USD 85.1095 USD 0
2025-12-12 (Friday)-338UBER holding increased by 676USD -28,767UBER holding increased by 57646USD -28,767676USD 57,646 USD 85.1095 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0007O06KL9

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY676 81.260* 90.38
2025-12-24BUY67681.41080.580 80.663USD 54,528 90.42
2025-12-23BUY676 80.970* 90.46
2025-12-22BUY676 81.260* 90.50
2025-12-19BUY67679.99078.310 78.478USD 53,051 90.55
2025-12-18BUY67680.71079.550 79.666USD 53,854 90.60
2025-12-17BUY67681.30078.780 79.032USD 53,426 90.66
2025-12-16BUY67682.05080.260 80.439USD 54,377 90.70
2025-12-15BUY67683.62081.165 81.411USD 55,033 90.74
2025-12-12BUY67686.45084.518 84.711USD 57,265 90.77
2025-12-11BUY67685.74583.340 83.580USD 56,500 90.79
2025-12-10BUY67688.75082.720 83.323USD 56,326 90.82
2025-12-09BUY67692.01088.905 89.215USD 60,310 90.83
2025-12-08BUY67692.78090.770 90.971USD 61,496 90.82
2025-12-05BUY67692.75090.460 90.689USD 61,306 90.82
2025-12-04BUY67691.00089.450 89.605USD 60,573 90.82
2025-12-03BUY67691.38088.952 89.195USD 60,296 90.82
2025-12-02BUY67688.44085.630 85.911USD 58,076 90.83
2025-12-01BUY67687.61085.475 85.688USD 57,925 90.85
2025-11-28BUY67687.62086.240 86.378USD 58,392 90.87
2025-11-27BUY676 85.660* 90.90
2025-11-26BUY67686.35583.650 83.921USD 56,730 90.92
2025-11-25BUY67684.26582.390 82.577USD 55,822 90.96
2025-11-24BUY67684.52083.030 83.179USD 56,229 90.99
2025-11-21BUY67684.00081.510 81.759USD 55,269 91.03
2025-11-20BUY67690.54082.940 83.700USD 56,581 91.06
2025-11-19BUY67691.08088.890 89.109USD 60,238 91.07
2025-11-18BUY67692.92389.330 89.689USD 60,630 91.07
2025-11-17BUY67692.58090.740 90.924USD 61,465 91.07
2025-11-14BUY67692.62089.620 89.920USD 60,786 91.07
2025-11-13BUY67694.06091.350 91.621USD 61,936 91.06
2025-11-12BUY67695.18092.760 93.002USD 62,869 91.05
2025-11-11BUY67694.16092.970 93.089USD 62,928 91.04
2025-11-10BUY67694.31092.250 92.456USD 62,500 91.02
2025-11-07BUY67693.17090.298 90.585USD 61,236 91.02
2025-11-06BUY67692.77090.820 91.015USD 61,526 91.01
2025-11-05BUY67695.44092.520 92.812USD 62,741 91.00
2025-11-04BUY67695.03090.080 90.575USD 61,229 90.98
2025-11-03BUY676100.34196.780 97.136USD 65,664 90.93
2025-10-31BUY67698.43096.160 96.387USD 65,158 90.91
2025-10-30BUY67697.62094.580 94.884USD 64,142 90.88
2025-10-29BUY67695.76096.890 96.777USD 65,421 90.85
2025-10-28BUY67695.43097.730 97.500USD 65,910 90.82
2025-10-27BUY67696.42096.660 96.636USD 65,326 90.79
2025-10-24BUY67694.07095.260 95.141USD 64,315 90.78
2025-10-23BUY67694.61095.700 95.591USD 64,620 90.75
2025-10-22BUY67692.21093.415 93.295USD 63,067 90.75
2025-10-21BUY67693.03094.550 94.398USD 63,813 90.73
2025-10-20BUY67693.70094.500 94.420USD 63,828 90.72
2025-10-17BUY67692.30092.830 92.777USD 62,717 90.71
2025-10-16BUY67692.52095.460 95.166USD 64,332 90.70
2025-10-15BUY67694.52096.990 96.743USD 65,398 90.68
2025-10-14BUY67694.25095.180 95.087USD 64,279 90.66
2025-10-13SELL-67694.08095.250 95.133USD -64,310 86.82 Loss of -5,619 on sale
2025-10-06BUY676100.100101.295 101.175USD 68,395 86.74
2025-10-03BUY67696.60098.300 98.130USD 66,336 86.69
2025-10-02BUY67696.61097.210 97.150USD 65,673 86.63
2025-10-01BUY67696.61099.085 98.837USD 66,814 86.57
2025-09-30BUY67697.97099.750 99.572USD 67,311 86.50
2025-09-29BUY67699.570100.260 100.191USD 67,729 86.42
2025-09-26SELL-67698.45098.530 98.522USD -66,601 82.27 Loss of -10,983 on sale
2025-08-08BUY3,48689.56094.310 93.835USD 327,109 82.23
2025-08-07BUY3,48692.67092.740 92.733USD 323,267 82.17
2025-08-06BUY3,48689.22090.960 90.786USD 316,480 82.12
2025-08-05BUY3,48689.39090.955 90.799USD 316,524 82.08
2025-08-04BUY3,48688.43088.590 88.574USD 308,769 82.04
2025-08-01BUY3,48686.91087.055 87.041USD 303,423 82.01
2025-07-31SELL-3,48687.75088.840 88.731USD -309,316 81.66 Loss of -24,653 on sale
2025-07-24BUY67690.87093.610 93.336USD 63,095 81.60
2025-07-23BUY67689.94092.700 92.424USD 62,479 81.55
2025-07-22BUY67691.79092.260 92.213USD 62,336 81.48
2025-07-21BUY67691.16091.930 91.853USD 62,093 81.42
2025-07-18BUY67690.59091.170 91.112USD 61,592 81.36
2025-07-17BUY67690.50091.400 91.310USD 61,726 81.30
2025-07-16BUY67690.75092.750 92.550USD 62,564 81.24
2025-07-15BUY67692.21095.160 94.865USD 64,129 81.17
2025-07-14BUY67693.89095.480 95.321USD 64,437 81.08
2025-07-11BUY67695.39096.835 96.690USD 65,363 80.99
2025-07-10BUY67696.40097.450 97.345USD 65,805 80.89
2025-07-09BUY67696.64097.715 97.607USD 65,983 80.78
2025-07-08BUY67697.48097.600 97.588USD 65,969 80.67
2025-07-07BUY67696.68097.120 97.076USD 65,623 80.56
2025-07-04BUY676 93.630* 80.47
2025-07-03BUY67693.63094.110 94.062USD 63,586 80.37
2025-07-02BUY67692.05094.100 93.895USD 63,473 80.29
2025-06-30BUY67693.30093.385 93.377USD 63,123 80.20
2025-06-27SELL-67691.53092.510 92.412USD -62,471 79.63 Loss of -8,641 on sale
2025-06-26BUY67693.12094.380 94.254USD 63,716 79.53
2025-06-25BUY67690.90092.890 92.691USD 62,659 79.45
2025-06-24BUY67691.65092.480 92.397USD 62,460 79.36
2025-06-23SELL-67685.24085.245 85.245USD -57,625 78.78 Loss of -4,367 on sale
2025-06-19BUY676 83.441* 78.75
2025-06-18BUY67683.44086.480 86.176USD 58,255 78.71
2025-06-17BUY67684.76085.480 85.408USD 57,736 78.67
2025-06-16BUY67685.12086.020 85.930USD 58,089 78.62
2025-06-13BUY67683.93085.570 85.406USD 57,734 78.58
2025-06-12BUY67685.62086.790 86.673USD 58,591 78.53
2025-06-11BUY67686.58087.600 87.498USD 59,149 78.47
2025-06-10BUY67686.39088.380 88.181USD 59,610 78.40
2025-06-09BUY67687.12087.860 87.786USD 59,343 78.34
2025-06-06BUY67685.60086.690 86.581USD 58,529 78.28
2025-06-05BUY67684.67085.750 85.642USD 57,894 78.23
2025-06-04BUY67683.45084.710 84.584USD 57,179 78.19
2025-06-03BUY67682.53083.790 83.664USD 56,557 78.15
2025-06-02BUY67683.64084.760 84.648USD 57,222 78.11
2025-05-30BUY67684.16084.650 84.601USD 57,190 78.06
2025-05-29BUY67684.30087.870 87.513USD 59,159 78.01
2025-05-28BUY67688.26089.880 89.718USD 60,649 77.92
2025-05-27BUY67689.00089.715 89.643USD 60,599 77.83
2025-05-23BUY67687.75088.490 88.416USD 59,769 77.74
2025-05-22BUY67688.00089.260 89.134USD 60,255 77.66
2025-05-21BUY67688.67091.040 90.803USD 61,383 77.56
2025-05-20BUY67691.87093.600 93.427USD 63,157 77.44
2025-05-19BUY67692.46092.545 92.536USD 62,555 77.30
2025-05-16BUY67691.79092.900 92.789USD 62,725 77.18
2025-05-15BUY67690.16091.113 91.018USD 61,528 77.06
2025-05-14BUY67690.41091.650 91.526USD 61,872 76.94
2025-05-13BUY67691.72092.170 92.125USD 62,276 76.81
2025-05-12SELL-67688.10088.310 88.289USD -59,683 75.99 Loss of -8,313 on sale
2025-05-09BUY67682.81084.122 83.991USD 56,778 75.93
2025-05-08BUY67682.30084.000 83.830USD 56,669 75.87
2025-05-07BUY67683.65085.170 85.018USD 57,472 75.80
2025-05-06BUY67685.83086.530 86.460USD 58,447 75.70
2025-05-05BUY67685.43086.570 86.456USD 58,444 75.61
2025-05-02BUY67684.28084.920 84.856USD 57,363 75.52
2025-05-01BUY97680.89081.920 81.817USD 79,853 75.47
2025-04-30BUY1,27681.01081.219 81.198USD 103,609 75.42
2025-04-29BUY1,27679.42079.730 79.699USD 101,696 75.38
2025-04-28BUY1,27678.33078.780 78.735USD 100,466 75.35
2025-04-25BUY1,27677.75080.551 80.271USD 102,426 75.32
2025-04-24BUY1,27678.10078.380 78.352USD 99,977 75.29
2025-04-23BUY1,27673.77077.580 77.199USD 98,506 75.31
2025-04-22BUY1,27674.44075.560 75.448USD 96,272 75.32
2025-04-21BUY1,27672.92075.440 75.188USD 95,940 75.34
2025-04-18BUY1,276 75.240* 75.34
2025-04-17BUY1,27675.24075.910 75.843USD 96,776 75.35
2025-04-16BUY1,27673.06074.800 74.626USD 95,223 75.37
2025-04-15BUY1,27674.02074.720 74.650USD 95,253 75.39
2025-04-14BUY1,27673.10073.650 73.595USD 93,907 75.41
2025-04-11BUY1,27672.28072.400 72.388USD 92,367 75.45
2025-04-10BUY1,27670.94072.870 72.677USD 92,736 75.50
2025-04-09BUY1,27672.68073.400 73.328USD 93,567 75.53
2025-04-08BUY1,27665.07070.070 69.570USD 88,771 75.65
2025-04-07BUY1,27665.64067.587 67.392USD 85,993 75.77
2025-04-04BUY1,27664.62067.559 67.265USD 85,830 75.91
2025-04-02BUY1,27674.50075.410 75.319USD 96,107 75.92
2025-04-01BUY1,27672.99073.070 73.062USD 93,227 75.96
2025-03-31BUY1,27672.86073.300 73.256USD 93,475 76.00
2025-03-28BUY1,27672.75074.920 74.703USD 95,321 76.04
2025-03-27BUY1,27674.86075.620 75.544USD 96,394 76.06
2025-03-26BUY1,27674.18075.640 75.494USD 96,330 76.08
2025-03-25BUY1,27675.61076.710 76.600USD 97,742 76.09
2025-03-24BUY1,27676.51077.584 77.477USD 98,860 76.08
2025-03-21BUY1,27675.84076.000 75.984USD 96,956 76.08
2025-03-20BUY1,27674.35075.540 75.421USD 96,237 76.11
2025-03-19BUY1,27673.02073.785 73.709USD 94,052 76.15
2025-03-18BUY1,27671.55072.675 72.563USD 92,590 76.22
2025-03-17BUY1,27672.73073.810 73.702USD 94,044 76.27
2025-03-14BUY1,27671.55071.790 71.766USD 91,573 76.33
2025-03-13BUY1,27669.51072.000 71.751USD 91,554 76.43
2025-03-12BUY1,27671.20072.420 72.298USD 92,252 76.51
2025-03-11BUY1,27670.65074.250 73.890USD 94,284 76.60
2025-03-10BUY1,27673.06075.490 75.247USD 96,015 76.66
2025-03-07BUY1,27676.27076.700 76.657USD 97,814 76.66
2025-03-05BUY1,27676.48076.940 76.894USD 98,117 76.66
2025-03-04BUY1,27675.26076.680 76.538USD 97,662 76.69
2025-03-03BUY1,27674.44077.740 77.410USD 98,775 76.72
2025-02-28BUY1,27676.01076.110 76.100USD 97,104 76.74
2025-02-27BUY1,27674.21077.690 77.342USD 98,688 76.78
2025-02-26BUY1,27675.87076.490 76.428USD 97,522 76.79
2025-02-25BUY1,27674.95076.370 76.228USD 97,267 76.83
2025-02-24BUY1,27676.42078.880 78.634USD 100,337 76.83
2025-02-21BUY1,27678.89082.100 81.779USD 104,350 76.80
2025-02-20BUY1,27681.26081.840 81.782USD 104,354 76.71
2025-02-19BUY1,27681.16081.900 81.826USD 104,410 76.63
2025-02-18BUY1,27681.49081.510 81.508USD 104,004 76.54
2025-02-14BUY1,27679.42080.350 80.257USD 102,408 76.48
2025-02-13BUY1,27680.29080.530 80.506USD 102,726 76.40
2025-02-12BUY1,27679.35080.100 80.025USD 102,112 76.34
2025-02-11BUY1,27676.95079.200 78.975USD 100,772 76.33
2025-02-10BUY1,27678.63078.990 78.954USD 100,745 76.28
2025-02-07BUY1,27674.60076.775 76.558USD 97,687 76.32
2025-02-06BUY1,27669.99070.050 70.044USD 89,376 76.46
2025-02-05BUY1,27664.48066.750 66.523USD 84,883 76.73
2025-02-04BUY1,27669.75070.190 70.146USD 89,506 76.89
2025-02-03BUY1,27667.29068.850 68.694USD 87,654 77.12
2025-01-31BUY1,27666.85067.870 67.768USD 86,472 77.37
2025-01-30BUY1,27666.59067.222 67.159USD 85,695 77.64
2025-01-29BUY1,27666.75068.060 67.929USD 86,677 77.92
2025-01-28BUY1,27668.07069.675 69.515USD 88,701 78.18
2025-01-27BUY1,27668.77069.410 69.346USD 88,485 78.44
2025-01-24BUY1,27668.56069.310 69.235USD 88,344 78.71
2025-01-23BUY1,27668.30068.370 68.363USD 87,231 79.01
2025-01-22SELL-1,27667.82068.430 68.369USD -87,239 77.54 Profit of 11,705 on sale
2025-01-02BUY1,27663.17063.390 63.368USD 80,858 77.98
2024-12-10BUY1,27664.96065.760 65.680USD 83,808 78.38
2024-12-09BUY1,27665.74066.170 66.127USD 84,378 78.79
2024-12-06BUY1,27666.09067.100 66.999USD 85,491 79.22
2024-12-05BUY1,27665.23072.030 71.350USD 91,043 79.70
2024-12-04BUY1,27672.16072.400 72.376USD 92,352 79.97
2024-12-03BUY1,27671.27073.250 73.052USD 93,214 80.29
2024-12-02BUY1,27673.07073.440 73.403USD 93,662 80.57
2024-11-29BUY1,27671.96072.440 72.392USD 92,372 80.91
2024-11-27BUY1,27671.62072.700 72.592USD 92,627 81.30
2024-11-26BUY1,27671.56073.500 73.306USD 93,538 81.72
2024-11-22BUY1,27671.51071.540 71.537USD 91,281 82.60
2024-11-21BUY1,27669.64070.870 70.747USD 90,273 83.25
2024-11-20BUY1,27669.60070.330 70.257USD 89,648 83.97
2024-11-19BUY1,27669.13069.600 69.553USD 88,750 84.79
2024-11-18BUY1,27669.33072.040 71.769USD 91,577 85.70
2024-11-12SELL-1,27671.37072.680 72.549USD -92,573 76.48 Profit of 5,016 on sale
2024-11-07SELL-1,27673.13076.400 76.073USD -97,069 76.95 Profit of 1,118 on sale
2024-11-06SELL-1,27674.36074.620 74.594USD -95,182 77.16 Profit of 3,280 on sale
2024-11-04BUY1,27673.25074.220 74.123USD 94,581 77.88
2024-11-01BUY1,27673.25074.150 74.060USD 94,501 78.34
2024-10-31BUY1,27672.05074.990 74.696USD 95,312 79.04
2024-10-29SELL-1,27679.21079.990 79.912USD -101,968 79.17 Loss of -943 on sale
2024-10-24SELL-1,27678.38078.600 78.578USD -100,266 79.79 Profit of 1,541 on sale
2024-10-21SELL-1,27680.46080.570 80.559USD -102,793 79.16 Loss of -1,785 on sale
2024-10-18BUY1,27679.16080.550 80.411USD 102,604 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy