Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
- Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
- Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
- Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
- Artificial Intelligence (AI) Investors Keep Watching Tesla for Robotaxis. But Billionaire Bill Ackman May Have Just Identified An Even Bigger Opportunity
- For the last few years, Tesla (NASDAQ: TSLA) CEO Elon Musk has spoken repeatedly about his vision to turn his electric vehicle (EV) company into a full-blown artificial intelligence (AI) operation. One of the primary ways AI is expected to revolutionize Tesla's business is throug - 2025-04-26 14:13:00
- These Growth Stocks Are Crushing the S&P 500 in 2025. Should You Buy Them?
- After a strong run for the stock market the past two years, volatility has returned in 2025. But there are pockets of opportunity among top growth stocks. While the S&P 500 (SNPINDEX: ^GSPC) is down 8% at the time of writing, some companies that entered the year with strong m - 2025-04-26 10:07:00
- Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana
- Netflix, Uber Technologies, IonQ, Oklo and Carvana have been highlighted in this Investment Ideas article. - 2025-04-25 08:47:00
- Is Archer Aviation a Buy Today?
- Archer Aviation (NYSE: ACHR) has a big year ahead as it increases aircraft production and moves toward FAA approval. So, the company's recent partnership announcements were vital, and Travis Hoium explains how this could lay the groundwork for long-term growth. - 2025-04-25 08:30:00
- 1 Wall Street Analyst Thinks Tesla Stock Is Going to $325. Is It a Buy Around $250?
- Tesla (NASDAQ: TSLA) underwhelmed investors with its first-quarter results. Analysts already were aware that deliveries to start 2025 were 13% lower year over year. A drop in revenue and earnings per share were therefore expected as well. But actual results were still disappointi - 2025-04-25 01:47:04
- Google Faces a Potential Breakup
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
- Two Market Bottom Signals With Perfect Track Records
- While no indicator can guarantee future market results, the Zweig Breadth Thrust's historical consistency and extreme VIX spikes above 50 offer compelling data for savvy investors to consider. - 2025-04-24 20:17:00
- 2 Tariff-Resistant Growth Stocks to Buy With $120 Ahead of May
- A tariff is a financial penalty imposed on imported products to protect or promote domestic manufacturing. For example, some countries produce steel at a far lower cost than American manufacturers, so the U.S. could place a high tariff on imported steel from every country in the - 2025-04-24 08:19:00
- Panic in the Stock Market? Here’s What I’m Buying (and Avoiding)
- The stock market sell-off can be a difficult challenge for many investors. Here's how I am approaching the recent market volatility. (NASDAQ: AAPL) (NASDAQ: NVDA) (NYSE: UBER) - 2025-04-23 15:00:03
- Should You Buy Tesla Stock Before or After Q1 Earnings?
- Tesla's upcoming first-quarter earnings are pivotal due to opposing investor views on the company's near-term growth prospects. - 2025-04-22 19:00:00
- Billionaire Bill Ackman Has 44% of His Hedge Fund's $13 Billion Portfolio Invested in 3 Outstanding Stocks
- Billionaire investor Bill Ackman hopes to follow in the footsteps of his longtime hero, Warren Buffett. He has even explored some ways to create a modern-day version of the company that Buffett currently runs, Berkshire Hathaway. - 2025-04-21 14:15:00
- Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
- Is Lyft Set for Huge Growth With Europe Expansion?
- Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
- Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
- FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
- Fund Update: FERGUSON WELLMAN CAPITAL MANAGEMENT, INC Just Disclosed New Holdings
- FERGUSON WELLMAN CAPITAL MANAGEMENT, INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-04-16 10:26:50
- Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
- Should You Invest in the SPDR NYSE Technology ETF (XNTK)?
- Sector ETF report for XNTK - 2025-04-14 10:20:06
- Waymo Is Taking Off Fast in Austin, Texas. Here's Why That's Great News for Alphabet -- and Even Better News for Uber.
- The stock of Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) has fallen off in recent months because of tariff-related economic uncertainty. Today, it's actually the cheapest of the Magnificent Seven stocks by far, with a P/E ratio below 20. - 2025-04-14 10:00:00
- Amazon Could Beat Tesla to This Massive Market. Are Investors Missing Something?
- There's been no shortage of woes for Tesla (NASDAQ: TSLA) this year. - 2025-04-13 07:25:00
- Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
- Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 07:01:00
- Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
- GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
- These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
- Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-11 12:50:09
- Rep. Robert Bresnahan, Jr. Buys Uber Technologies, Inc. (NYSE:UBER) Stock
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Uber Technologies, Inc. (NYSE:UBER). In a filing disclosed on April 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Uber Technologies stock on March 10th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also […] - 2025-04-11 06:00:57
- 2 Growth Stocks to Buy and Hold Forever
- It can be discouraging to see your stocks suddenly drop in value, but stock prices don't always match up with a company's long-term value. Warren Buffett made his fortune by investing in companies when they were selling at discounted prices to what they were ultimately worth. - 2025-04-10 10:45:00
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
- 3 No-Brainer Growth Stocks to Buy for Less Than $100
- Don't let the sell-off in the markets scare you off: Now may be an ideal time to buy stocks. Even if you don't have a lot of money that you can afford to invest, there are many great stocks you can buy for less than $100, and over time you can slowly build up your position. - 2025-04-09 09:10:00
- 2 Growth Stocks With Great Return Potential in 2025 and Beyond
- It's difficult to see upside for stocks when pessimism is pervasive, but as investors were reminded in 2022, buying shares of growing companies amid fear on Wall Street can earn you monster returns later on. Worries over tariffs are gripping Wall Street right now, but there are s - 2025-04-06 08:10:00
- Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys
- There's no denying it: Amazon (NASDAQ: AMZN) has not only been one of this century's most rewarding stock picks, but also one of the market's biggest-ever winners. Shares are up by more than 250,000% since their 1997 public offering, and that's counting the sizable pullback from - 2025-04-05 14:00:00
iShares Russell 2000 Swap UCITS ETF UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-04-30 (Wednesday) | 638 | USD 51,684 | USD 51,684 | | | | |
| 2025-04-30 (Wednesday) | -638 | USD -51,684 | USD -51,684 | | | | |
| 2025-04-29 (Tuesday) | 638 | USD 50,670 | USD 50,670 | | | | |
| 2025-04-29 (Tuesday) | -638 | USD -50,670 | USD -50,670 | | | | |
| 2025-04-28 (Monday) | 638 | USD 49,975 | USD 49,975 | 1,276 | USD 99,580 | USD 78.3307 | USD 0 |
| 2025-04-28 (Monday) | -638 | USD -49,975 | USD -49,975 | 1,276 | USD 99,580 | USD 78.3307 | USD 0 |
| 2025-04-25 (Friday) | 638 | USD 49,605 | USD 49,605 | 1,276 | USD 99,433 | USD 77.7508 | USD 0 |
| 2025-04-25 (Friday) | -638 | USD -49,605 | USD -49,605 | 1,276 | USD 99,433 | USD 77.7508 | USD 0 |
| 2025-04-24 (Thursday) | 638 | USD 49,828 | USD 49,828 | 1,276 | USD 96,893 | USD 78.1003 | USD 0 |
| 2025-04-24 (Thursday) | -638 | USD -49,828 | USD -49,828 | 1,276 | USD 96,893 | USD 78.1003 | USD 0 |
| 2025-04-23 (Wednesday) | 638 | USD 47,065 | USD 47,065 | 1,276 | USD 94,558 | USD 73.7696 | USD 0 |
| 2025-04-23 (Wednesday) | -638 | USD -47,065 | USD -47,065 | 1,276 | USD 94,558 | USD 73.7696 | USD 0 |
| 2025-04-22 (Tuesday) | 638 | USD 47,493 | USD 47,493 | 1,276 | USD 94,016 | USD 74.4404 | USD 0 |
| 2025-04-22 (Tuesday) | -638 | USD -47,493 | USD -47,493 | 1,276 | USD 94,016 | USD 74.4404 | USD 0 |
| 2025-04-21 (Monday) | 638 | USD 46,523 | USD 46,523 | 1,276 | USD 94,526 | USD 72.9201 | USD 0 |
| 2025-04-21 (Monday) | -638 | USD -46,523 | USD -46,523 | 1,276 | USD 94,526 | USD 72.9201 | USD 0 |
| 2025-04-18 (Friday) | 638 | USD 48,003 | USD 48,003 | 1,276 | USD 96,006 | USD 75.2398 | USD 0 |
| 2025-04-18 (Friday) | -638 | USD -48,003 | USD -48,003 | 1,276 | USD 96,006 | USD 75.2398 | USD 0 |
| 2025-04-17 (Thursday) | 638 | USD 48,003 | USD 48,003 | 1,276 | USD 94,615 | USD 75.2398 | USD 0 |
| 2025-04-17 (Thursday) | -638 | USD -48,003 | USD -48,003 | 1,276 | USD 94,615 | USD 75.2398 | USD 0 |
| 2025-04-16 (Wednesday) | 638 | USD 46,612 | USD 46,612 | 1,276 | USD 93,837 | USD 73.0596 | USD 0 |
| 2025-04-16 (Wednesday) | -638 | USD -46,612 | USD -46,612 | 1,276 | USD 93,837 | USD 73.0596 | USD 0 |
| 2025-04-15 (Tuesday) | 638 | USD 47,225 | USD 47,225 | 1,276 | USD 93,863 | USD 74.0204 | USD 0 |
| 2025-04-15 (Tuesday) | -638 | USD -47,225 | USD -47,225 | 1,276 | USD 93,863 | USD 74.0204 | USD 0 |
| 2025-04-14 (Monday) | 638 | USD 46,638 | USD 46,638 | 1,276 | USD 92,753 | USD 73.1003 | USD 0 |
| 2025-04-14 (Monday) | -638 | USD -46,638 | USD -46,638 | 1,276 | USD 92,753 | USD 73.1003 | USD 0 |
| 2025-04-11 (Friday) | 638 | USD 46,115 | USD 46,115 | 1,276 | USD 91,375 | USD 72.2806 | USD 0 |
| 2025-04-11 (Friday) | -638 | USD -46,115 | USD -46,115 | 1,276 | USD 91,375 | USD 72.2806 | USD 0 |
| 2025-04-10 (Thursday) | 638 | USD 45,260 | USD 45,260 | 1,276 | USD 91,630 | USD 70.9404 | USD 0 |
| 2025-04-10 (Thursday) | -638 | USD -45,260 | USD -45,260 | 1,276 | USD 91,630 | USD 70.9404 | USD 0 |
| 2025-04-09 (Wednesday) | 638 | USD 46,370 | USD 46,370 | 1,276 | USD 87,885 | USD 72.6803 | USD 0 |
| 2025-04-09 (Wednesday) | -638 | USD -46,370 | USD -46,370 | 1,276 | USD 87,885 | USD 72.6803 | USD 0 |
| 2025-04-08 (Tuesday) | 638 | USD 41,515 | USD 41,515 | 1,276 | USD 83,393 | USD 65.0705 | USD 0 |
| 2025-04-08 (Tuesday) | -638 | USD -41,515 | USD -41,515 | 1,276 | USD 83,393 | USD 65.0705 | USD 0 |
| 2025-04-07 (Monday) | 638 | USD 41,878 | USD 41,878 | 1,276 | USD 83,106 | USD 65.6395 | USD 0 |
| 2025-04-07 (Monday) | -638 | USD -41,878 | USD -41,878 | 1,276 | USD 83,106 | USD 65.6395 | USD 0 |
| 2025-04-04 (Friday) | 638 | USD 41,228 | USD 41,228 | 1,276 | USD 88,759 | USD 64.6207 | USD 0 |
| 2025-04-04 (Friday) | -638 | USD -41,228 | USD -41,228 | 1,276 | USD 88,759 | USD 64.6207 | USD 0 |
| 2025-04-02 (Wednesday) | 638 | USD 47,531 | USD 47,531 | 1,276 | USD 94,099 | USD 74.5 | USD 0 |
| 2025-04-02 (Wednesday) | -638 | USD -47,531 | USD -47,531 | 1,276 | USD 94,099 | USD 74.5 | USD 0 |
| 2025-04-01 (Tuesday) | 638 | USD 46,568 | USD 46,568 | 1,276 | USD 93,053 | USD 72.9906 | USD 0 |
| 2025-04-01 (Tuesday) | -638 | USD -46,568 | USD -46,568 | 1,276 | USD 93,053 | USD 72.9906 | USD 0 |
| 2025-03-31 (Monday) | 638 | USD 46,485 | USD 46,485 | 1,276 | USD 92,900 | USD 72.8605 | USD 0 |
| 2025-03-31 (Monday) | -638 | USD -46,485 | USD -46,485 | 1,276 | USD 92,900 | USD 72.8605 | USD 0 |
| 2025-03-28 (Friday) | 638 | USD 46,415 | USD 46,415 | 1,276 | USD 94,176 | USD 72.7508 | USD 0 |
| 2025-03-28 (Friday) | -638 | USD -46,415 | USD -46,415 | 1,276 | USD 94,176 | USD 72.7508 | USD 0 |
| 2025-03-27 (Thursday) | 638 | USD 47,761 | USD 47,761 | 1,276 | USD 95,088 | USD 74.8605 | USD 0 |
| 2025-03-27 (Thursday) | -638 | USD -47,761 | USD -47,761 | 1,276 | USD 95,088 | USD 74.8605 | USD 0 |
| 2025-03-26 (Wednesday) | 638 | USD 47,327 | USD 47,327 | 1,276 | USD 95,566 | USD 74.1803 | USD 0 |
| 2025-03-26 (Wednesday) | -638 | USD -47,327 | USD -47,327 | 1,276 | USD 95,566 | USD 74.1803 | USD 0 |
| 2025-03-25 (Tuesday) | 638 | USD 48,239 | USD 48,239 | 1,276 | USD 97,052 | USD 75.6097 | USD 0 |
| 2025-03-25 (Tuesday) | -638 | USD -48,239 | USD -48,239 | 1,276 | USD 97,052 | USD 75.6097 | USD 0 |
| 2025-03-24 (Monday) | 638 | USD 48,813 | USD 48,813 | 1,276 | USD 97,199 | USD 76.5094 | USD 0 |
| 2025-03-24 (Monday) | -638 | USD -48,813 | USD -48,813 | 1,276 | USD 97,199 | USD 76.5094 | USD 0 |
| 2025-03-21 (Friday) | 638 | USD 48,386 | USD 48,386 | 1,276 | USD 95,821 | USD 75.8401 | USD 0 |
| 2025-03-21 (Friday) | -638 | USD -48,386 | USD -48,386 | 1,276 | USD 95,821 | USD 75.8401 | USD 0 |
| 2025-03-20 (Thursday) | 638 | USD 47,435 | USD 47,435 | 1,276 | USD 94,022 | USD 74.3495 | USD 0 |
| 2025-03-20 (Thursday) | -638 | USD -47,435 | USD -47,435 | 1,276 | USD 94,022 | USD 74.3495 | USD 0 |
| 2025-03-19 (Wednesday) | 638 | USD 46,587 | USD 46,587 | 1,276 | USD 92,236 | USD 73.0204 | USD 0 |
| 2025-03-19 (Wednesday) | -638 | USD -46,587 | USD -46,587 | 1,276 | USD 92,236 | USD 73.0204 | USD 0 |
| 2025-03-18 (Tuesday) | 638 | USD 45,649 | USD 45,649 | 1,276 | USD 92,051 | USD 71.5502 | USD 0 |
| 2025-03-18 (Tuesday) | -638 | USD -45,649 | USD -45,649 | 1,276 | USD 92,051 | USD 71.5502 | USD 0 |
| 2025-03-17 (Monday) | 638 | USD 46,402 | USD 46,402 | 1,276 | USD 92,051 | USD 72.7304 | USD 0 |
| 2025-03-17 (Monday) | -638 | USD -46,402 | USD -46,402 | 1,276 | USD 92,051 | USD 72.7304 | USD 0 |
| 2025-03-14 (Friday) | 638 | USD 45,649 | USD 45,649 | 1,276 | USD 89,996 | USD 71.5502 | USD 0 |
| 2025-03-14 (Friday) | -638 | USD -45,649 | USD -45,649 | 1,276 | USD 89,996 | USD 71.5502 | USD 0 |
| 2025-03-13 (Thursday) | 638 | USD 44,347 | USD 44,347 | 1,276 | USD 89,773 | USD 69.5094 | USD 0 |
| 2025-03-13 (Thursday) | -638 | USD -44,347 | USD -44,347 | 1,276 | USD 89,773 | USD 69.5094 | USD 0 |
| 2025-03-12 (Wednesday) | 638 | USD 45,426 | USD 45,426 | 1,276 | USD 90,501 | USD 71.2006 | USD 0 |
| 2025-03-12 (Wednesday) | -638 | USD -45,426 | USD -45,426 | 1,276 | USD 90,501 | USD 71.2006 | USD 0 |
| 2025-03-11 (Tuesday) | 638 | USD 45,075 | USD 45,075 | 1,276 | USD 91,687 | USD 70.6505 | USD 0 |
| 2025-03-11 (Tuesday) | -638 | USD -45,075 | USD -45,075 | 1,276 | USD 91,687 | USD 70.6505 | USD 0 |
| 2025-03-10 (Monday) | 638 | USD 46,612 | USD 46,612 | 1,276 | USD 95,272 | USD 73.0596 | USD 0 |
| 2025-03-10 (Monday) | -638 | USD -46,612 | USD -46,612 | 1,276 | USD 95,272 | USD 73.0596 | USD 0 |
| 2025-03-07 (Friday) | 638 | USD 48,660 | USD 48,660 | 1,276 | USD 97,454 | USD 76.2696 | USD 0 |
| 2025-03-07 (Friday) | -638 | USD -48,660 | USD -48,660 | 1,276 | USD 97,454 | USD 76.2696 | USD 0 |
| 2025-03-05 (Wednesday) | 638 | USD 48,794 | USD 48,794 | 1,276 | USD 96,810 | USD 76.4796 | USD 0 |
| 2025-03-05 (Wednesday) | -638 | USD -48,794 | USD -48,794 | 1,276 | USD 96,810 | USD 76.4796 | USD 0 |
| 2025-03-04 (Tuesday) | 638 | USD 48,016 | USD 48,016 | 1,276 | USD 95,509 | USD 75.2602 | USD 0 |
| 2025-03-04 (Tuesday) | -638 | USD -48,016 | USD -48,016 | 1,276 | USD 95,509 | USD 75.2602 | USD 0 |
| 2025-03-03 (Monday) | 638 | USD 47,493 | USD 47,493 | 1,276 | USD 95,987 | USD 74.4404 | USD 0 |
| 2025-03-03 (Monday) | -638 | USD -47,493 | USD -47,493 | 1,276 | USD 95,987 | USD 74.4404 | USD 0 |
| 2025-02-28 (Friday) | 638 | USD 48,494 | USD 48,494 | 1,276 | USD 95,840 | USD 76.0094 | USD 0 |
| 2025-02-28 (Friday) | -638 | USD -48,494 | USD -48,494 | 1,276 | USD 95,840 | USD 76.0094 | USD 0 |
| 2025-02-27 (Thursday) | 638 | USD 47,346 | USD 47,346 | 1,276 | USD 95,751 | USD 74.21 | USD 0 |
| 2025-02-27 (Thursday) | -638 | USD -47,346 | USD -47,346 | 1,276 | USD 95,751 | USD 74.21 | USD 0 |
| 2025-02-26 (Wednesday) | 638 | USD 48,405 | USD 48,405 | 1,276 | USD 96,223 | USD 75.8699 | USD 0 |
| 2025-02-26 (Wednesday) | -638 | USD -48,405 | USD -48,405 | 1,276 | USD 96,223 | USD 75.8699 | USD 0 |
| 2025-02-25 (Tuesday) | 638 | USD 47,818 | USD 47,818 | 1,276 | USD 96,574 | USD 74.9498 | USD 0 |
| 2025-02-25 (Tuesday) | -638 | USD -47,818 | USD -47,818 | 1,276 | USD 96,574 | USD 74.9498 | USD 0 |
| 2025-02-24 (Monday) | 638 | USD 48,756 | USD 48,756 | 1,276 | USD 99,088 | USD 76.4201 | USD 0 |
| 2025-02-24 (Monday) | -638 | USD -48,756 | USD -48,756 | 1,276 | USD 99,088 | USD 76.4201 | USD 0 |
| 2025-02-21 (Friday) | 638 | USD 50,332 | USD 50,332 | 1,276 | USD 102,176 | USD 78.8903 | USD 0 |
| 2025-02-21 (Friday) | -638 | USD -50,332 | USD -50,332 | 1,276 | USD 102,176 | USD 78.8903 | USD 0 |
| 2025-02-20 (Thursday) | 638 | USD 51,844 | USD 51,844 | 1,276 | USD 103,624 | USD 81.2602 | USD 0 |
| 2025-02-20 (Thursday) | -638 | USD -51,844 | USD -51,844 | 1,276 | USD 103,624 | USD 81.2602 | USD 0 |
| 2025-02-19 (Wednesday) | 638 | USD 51,780 | USD 51,780 | 1,276 | USD 103,771 | USD 81.1599 | USD 0 |
| 2025-02-19 (Wednesday) | -638 | USD -51,780 | USD -51,780 | 1,276 | USD 103,771 | USD 81.1599 | USD 0 |
| 2025-02-18 (Tuesday) | 638 | USD 51,991 | USD 51,991 | 1,276 | USD 102,661 | USD 81.4906 | USD 0 |
| 2025-02-18 (Tuesday) | -638 | USD -51,991 | USD -51,991 | 1,276 | USD 102,661 | USD 81.4906 | USD 0 |
| 2025-02-14 (Friday) | 638 | USD 50,670 | USD 50,670 | 1,276 | USD 101,895 | USD 79.4201 | USD 0 |
| 2025-02-14 (Friday) | -638 | USD -50,670 | USD -50,670 | 1,276 | USD 101,895 | USD 79.4201 | USD 0 |
| 2025-02-13 (Thursday) | 638 | USD 51,225 | USD 51,225 | 1,276 | USD 101,850 | USD 80.29 | USD 0 |
| 2025-02-13 (Thursday) | -638 | USD -51,225 | USD -51,225 | 1,276 | USD 101,850 | USD 80.29 | USD 0 |
| 2025-02-12 (Wednesday) | 638 | USD 50,625 | USD 50,625 | 1,276 | USD 99,719 | USD 79.3495 | USD 0 |
| 2025-02-12 (Wednesday) | -638 | USD -50,625 | USD -50,625 | 1,276 | USD 99,719 | USD 79.3495 | USD 0 |
| 2025-02-11 (Tuesday) | 638 | USD 49,094 | USD 49,094 | 1,276 | USD 99,260 | USD 76.9498 | USD 0 |
| 2025-02-11 (Tuesday) | -638 | USD -49,094 | USD -49,094 | 1,276 | USD 99,260 | USD 76.9498 | USD 0 |
| 2025-02-10 (Monday) | 638 | USD 50,166 | USD 50,166 | 1,276 | USD 97,761 | USD 78.6301 | USD 0 |
| 2025-02-10 (Monday) | -638 | USD -50,166 | USD -50,166 | 1,276 | USD 97,761 | USD 78.6301 | USD 0 |
| 2025-02-07 (Friday) | 638 | USD 47,595 | USD 47,595 | 1,276 | USD 92,249 | USD 74.6003 | USD 0 |
| 2025-02-07 (Friday) | -638 | USD -47,595 | USD -47,595 | 1,276 | USD 92,249 | USD 74.6003 | USD 0 |
| 2025-02-06 (Thursday) | 638 | USD 44,654 | USD 44,654 | 1,276 | USD 85,792 | USD 69.9906 | USD 0 |
| 2025-02-06 (Thursday) | -638 | USD -44,654 | USD -44,654 | 1,276 | USD 85,792 | USD 69.9906 | USD 0 |
| 2025-02-05 (Wednesday) | 638 | USD 41,138 | USD 41,138 | 1,276 | USD 85,639 | USD 64.4796 | USD 0 |
| 2025-02-05 (Wednesday) | -638 | USD -41,138 | USD -41,138 | 1,276 | USD 85,639 | USD 64.4796 | USD 0 |
| 2025-02-04 (Tuesday) | 638 | USD 44,501 | USD 44,501 | 1,276 | USD 87,432 | USD 69.7508 | USD 0 |
| 2025-02-04 (Tuesday) | -638 | USD -44,501 | USD -44,501 | 1,276 | USD 87,432 | USD 69.7508 | USD 0 |
| 2025-02-03 (Monday) | 638 | USD 42,931 | USD 42,931 | 1,276 | USD 85,581 | USD 67.29 | USD 0 |
| 2025-02-03 (Monday) | -638 | USD -42,931 | USD -42,931 | 1,276 | USD 85,581 | USD 67.29 | USD 0 |
| 2025-01-31 (Friday) | 638 | USD 42,650 | USD 42,650 | 1,276 | USD 85,134 | USD 66.8495 | USD 0 |
| 2025-01-31 (Friday) | -638 | USD -42,650 | USD -42,650 | 1,276 | USD 85,134 | USD 66.8495 | USD 0 |
| 2025-01-30 (Thursday) | 638 | USD 42,484 | USD 42,484 | 1,276 | USD 85,071 | USD 66.5893 | USD 0 |
| 2025-01-30 (Thursday) | -638 | USD -42,484 | USD -42,484 | 1,276 | USD 85,071 | USD 66.5893 | USD 0 |
| 2025-01-29 (Wednesday) | 638 | USD 42,587 | USD 42,587 | 1,276 | USD 86,016 | USD 66.7508 | USD 0 |
| 2025-01-29 (Wednesday) | -638 | USD -42,587 | USD -42,587 | 1,276 | USD 86,016 | USD 66.7508 | USD 0 |
| 2025-01-28 (Tuesday) | 638 | USD 43,429 | USD 43,429 | 1,276 | USD 87,304 | USD 68.0705 | USD 0 |
| 2025-01-28 (Tuesday) | -638 | USD -43,429 | USD -43,429 | 1,276 | USD 87,304 | USD 68.0705 | USD 0 |
| 2025-01-27 (Monday) | 638 | USD 43,875 | USD 43,875 | 1,276 | USD 87,616 | USD 68.7696 | USD 0 |
| 2025-01-27 (Monday) | -638 | USD -43,875 | USD -43,875 | 1,276 | USD 87,616 | USD 68.7696 | USD 0 |
| 2025-01-24 (Friday) | 638 | USD 43,741 | USD 43,741 | 1,276 | USD 87,316 | USD 68.5596 | USD 0 |
| 2025-01-24 (Friday) | -638 | USD -43,741 | USD -43,741 | 1,276 | USD 87,316 | USD 68.5596 | USD 0 |
| 2025-01-23 (Thursday) | 638 | USD 43,575 | USD 43,575 | 1,276 | USD 86,844 | USD 68.2994 | USD 0 |
| 2025-01-23 (Thursday) | -638 | USD -43,575 | USD -43,575 | 1,276 | USD 86,844 | USD 68.2994 | USD 0 |
| 2025-01-22 (Wednesday) | 638 | USD 43,269 | USD 43,269 | -1,276 | USD -86,538 | USD 128.83 | USD 0 |
| 2025-01-22 (Wednesday) | -638 | USD -43,269 | USD -43,269 | -1,276 | USD -86,538 | USD 128.83 | USD 0 |
| 2025-01-21 (Tuesday) | 638 | USD 43,218 | USD 43,218 | | | | |
| 2025-01-21 (Tuesday) | -638 | USD -43,218 | USD -43,218 | | | | |
| 2025-01-17 (Friday) | 638 | USD 42,963 | USD 42,963 | | | | |
| 2025-01-17 (Friday) | -638 | USD -42,963 | USD -42,963 | | | | |
| 2025-01-16 (Thursday) | 638 | USD 43,754 | USD 43,754 | | | | |
| 2025-01-16 (Thursday) | -638 | USD -43,754 | USD -43,754 | | | | |
| 2025-01-15 (Wednesday) | 638 | USD 42,759 | USD 42,759 | | | | |
| 2025-01-15 (Wednesday) | -638 | USD -42,759 | USD -42,759 | | | | |
| 2025-01-14 (Tuesday) | 638 | USD 41,368 | USD 41,368 | | | | |
| 2025-01-14 (Tuesday) | -638 | USD -41,368 | USD -41,368 | | | | |
| 2025-01-13 (Monday) | 638 | USD 41,917 | USD 41,917 | | | | |
| 2025-01-13 (Monday) | -638 | USD -41,917 | USD -41,917 | | | | |
| 2025-01-10 (Friday) | 638 | USD 42,089 | USD 42,089 | | | | |
| 2025-01-10 (Friday) | -638 | USD -42,089 | USD -42,089 | | | | |
| 2025-01-09 (Thursday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-09 (Thursday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-09 (Thursday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-09 (Thursday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-09 (Thursday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-09 (Thursday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-08 (Wednesday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-08 (Wednesday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-08 (Wednesday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-08 (Wednesday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-08 (Wednesday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-08 (Wednesday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-02 (Thursday) | 638 | USD 40,302 | USD 40,302 | 1,276 | USD 81,746 | USD 63.1693 | USD 0 |
| 2025-01-02 (Thursday) | -638 | USD -40,302 | USD -40,302 | 1,276 | USD 81,746 | USD 63.1693 | USD 0 |
| 2024-12-30 (Monday) | 638 | USD 38,771 | USD 38,771 | | | | |
| 2024-12-30 (Monday) | -638 | USD -38,771 | USD -38,771 | | | | |
| 2024-12-10 (Tuesday) | 638 | USD 41,444 | USD 41,444 | 1,276 | USD 83,386 | USD 64.9593 | USD 0 |
| 2024-12-10 (Tuesday) | -638 | USD -41,444 | USD -41,444 | 1,276 | USD 83,386 | USD 64.9593 | USD 0 |
| 2024-12-09 (Monday) | 638 | USD 41,942 | USD 41,942 | 1,276 | USD 84,107 | USD 65.7398 | USD 0 |
| 2024-12-09 (Monday) | -638 | USD -41,942 | USD -41,942 | 1,276 | USD 84,107 | USD 65.7398 | USD 0 |
| 2024-12-06 (Friday) | 638 | USD 42,165 | USD 42,165 | 1,276 | USD 83,782 | USD 66.0893 | USD 0 |
| 2024-12-06 (Friday) | -638 | USD -42,165 | USD -42,165 | 1,276 | USD 83,782 | USD 66.0893 | USD 0 |
| 2024-12-05 (Thursday) | 638 | USD 41,617 | USD 41,617 | 1,276 | USD 87,655 | USD 65.2304 | USD 0 |
| 2024-12-05 (Thursday) | -638 | USD -41,617 | USD -41,617 | 1,276 | USD 87,655 | USD 65.2304 | USD 0 |
| 2024-12-04 (Wednesday) | 638 | USD 46,038 | USD 46,038 | 1,276 | USD 91,508 | USD 72.1599 | USD 0 |
| 2024-12-04 (Wednesday) | -638 | USD -46,038 | USD -46,038 | 1,276 | USD 91,508 | USD 72.1599 | USD 0 |
| 2024-12-03 (Tuesday) | 638 | USD 45,470 | USD 45,470 | 1,276 | USD 92,089 | USD 71.2696 | USD 0 |
| 2024-12-03 (Tuesday) | -638 | USD -45,470 | USD -45,470 | 1,276 | USD 92,089 | USD 71.2696 | USD 0 |
| 2024-12-02 (Monday) | 638 | USD 46,619 | USD 46,619 | 1,276 | USD 92,529 | USD 73.0705 | USD 0 |
| 2024-12-02 (Monday) | -638 | USD -46,619 | USD -46,619 | 1,276 | USD 92,529 | USD 73.0705 | USD 0 |
| 2024-11-29 (Friday) | 638 | USD 45,910 | USD 45,910 | 1,276 | USD 91,604 | USD 71.9593 | USD 0 |
| 2024-11-29 (Friday) | -638 | USD -45,910 | USD -45,910 | 1,276 | USD 91,604 | USD 71.9593 | USD 0 |
| 2024-11-27 (Wednesday) | 638 | USD 45,694 | USD 45,694 | 1,276 | USD 91,349 | USD 71.6207 | USD 0 |
| 2024-11-27 (Wednesday) | -638 | USD -45,694 | USD -45,694 | 1,276 | USD 91,349 | USD 71.6207 | USD 0 |
| 2024-11-26 (Tuesday) | 638 | USD 45,655 | USD 45,655 | 1,276 | USD 92,497 | USD 71.5596 | USD 0 |
| 2024-11-26 (Tuesday) | -638 | USD -45,655 | USD -45,655 | 1,276 | USD 92,497 | USD 71.5596 | USD 0 |
| 2024-11-25 (Monday) | 638 | USD 46,842 | USD 46,842 | 0 | USD 1,219 | USD 73.4201 | USD 71.5094 |
| 2024-11-25 (Monday) | -638 | USD -46,842 | USD -46,842 | 0 | USD 1,219 | USD 73.4201 | USD 71.5094 |
| 2024-11-22 (Friday) | 638 | USD 45,623 | USD 45,623 | 1,276 | USD 90,053 | USD 71.5094 | USD 69.6395 |
| 2024-11-22 (Friday) | -638 | USD -45,623 | USD -45,623 | 1,276 | USD 90,053 | USD 71.5094 | USD 69.6395 |
| 2024-11-21 (Thursday) | 638 | USD 44,430 | USD 44,430 | 1,276 | USD 88,835 | USD 69.6395 | USD 69.6003 |
| 2024-11-21 (Thursday) | -638 | USD -44,430 | USD -44,430 | 1,276 | USD 88,835 | USD 69.6395 | USD 69.6003 |
| 2024-11-20 (Wednesday) | 638 | USD 44,405 | USD 44,405 | 1,276 | USD 88,510 | USD 69.6003 | USD 69.1301 |
| 2024-11-20 (Wednesday) | -638 | USD -44,405 | USD -44,405 | 1,276 | USD 88,510 | USD 69.6003 | USD 69.1301 |
| 2024-11-19 (Tuesday) | 638 | USD 44,105 | USD 44,105 | 1,276 | USD 88,338 | USD 69.1301 | USD 69.3307 |
| 2024-11-19 (Tuesday) | -638 | USD -44,105 | USD -44,105 | 1,276 | USD 88,338 | USD 69.1301 | USD 69.3307 |
| 2024-11-18 (Monday) | 638 | USD 44,233 | USD 44,233 | 1,276 | USD 89,767 | USD 69.3307 | USD 71.3699 |
| 2024-11-18 (Monday) | -638 | USD -44,233 | USD -44,233 | 1,276 | USD 89,767 | USD 69.3307 | USD 71.3699 |
| 2024-11-12 (Tuesday) | 638 | USD 45,534 | USD 45,534 | -1,276 | USD -91,068 | USD 233.29 | USD 234.409 |
| 2024-11-12 (Tuesday) | -638 | USD -45,534 | USD -45,534 | -1,276 | USD -91,068 | USD 233.29 | USD 234.409 |
| 2024-11-08 (Friday) | 638 | USD 45,962 | USD 45,962 | 0 | USD -695 | USD 72.0407 | USD 73.1301 |
| 2024-11-08 (Friday) | -638 | USD -45,962 | USD -45,962 | 0 | USD -695 | USD 72.0407 | USD 73.1301 |
| 2024-11-07 (Thursday) | 638 | USD 46,657 | USD 46,657 | -1,276 | USD -94,099 | USD 74.3605 | USD 0 |
| 2024-11-07 (Thursday) | -638 | USD -46,657 | USD -46,657 | -1,276 | USD -94,099 | USD 74.3605 | USD 0 |
| 2024-11-06 (Wednesday) | 638 | USD 47,442 | USD 47,442 | -1,276 | USD -94,750 | USD 74.1505 | USD 0 |
| 2024-11-06 (Wednesday) | -638 | USD -47,442 | USD -47,442 | -1,276 | USD -94,750 | USD 74.1505 | USD 0 |
| 2024-11-05 (Tuesday) | 638 | USD 47,308 | USD 47,308 | 0 | USD -574 | USD 73.2508 | USD 0 |
| 2024-11-05 (Tuesday) | -638 | USD -47,308 | USD -47,308 | 0 | USD -574 | USD 73.2508 | USD 0 |
| 2024-11-04 (Monday) | 638 | USD 46,734 | USD 46,734 | 1,276 | USD 93,468 | USD 73.2508 | USD 0 |
| 2024-11-04 (Monday) | -638 | USD -46,734 | USD -46,734 | 1,276 | USD 93,468 | USD 73.2508 | USD 0 |
| 2024-11-01 (Friday) | 638 | USD 46,734 | USD 46,734 | 1,276 | USD 92,702 | USD 73.2508 | USD 0 |
| 2024-11-01 (Friday) | -638 | USD -46,734 | USD -46,734 | 1,276 | USD 92,702 | USD 73.2508 | USD 0 |
| 2024-10-31 (Thursday) | 638 | USD 45,968 | USD 45,968 | 1,276 | USD 96,644 | USD 72.0502 | USD 0 |
| 2024-10-31 (Thursday) | -638 | USD -45,968 | USD -45,968 | 1,276 | USD 96,644 | USD 72.0502 | USD 0 |
| 2024-10-30 (Wednesday) | 638 | USD 50,676 | USD 50,676 | 0 | USD 140 | USD 79.4295 | USD 79.21 |
| 2024-10-30 (Wednesday) | -638 | USD -50,676 | USD -50,676 | 0 | USD 140 | USD 79.4295 | USD 79.21 |
| 2024-10-29 (Tuesday) | 638 | USD 50,536 | USD 50,536 | -1,276 | USD -100,102 | USD 77.6897 | USD 0 |
| 2024-10-29 (Tuesday) | -638 | USD -50,536 | USD -50,536 | -1,276 | USD -100,102 | USD 77.6897 | USD 0 |
| 2024-10-28 (Monday) | 638 | USD 49,566 | USD 49,566 | 0 | USD -44 | USD 77.6207 | USD 78.3793 |
| 2024-10-28 (Monday) | -638 | USD -49,566 | USD -49,566 | 0 | USD -44 | USD 77.6207 | USD 78.3793 |
| 2024-10-25 (Friday) | 638 | USD 49,522 | USD 49,522 | 0 | USD -484 | USD 77.6207 | USD 78.3793 |
| 2024-10-25 (Friday) | -638 | USD -49,522 | USD -49,522 | 0 | USD -484 | USD 77.6207 | USD 78.3793 |
| 2024-10-24 (Thursday) | 638 | USD 50,006 | USD 50,006 | -1,276 | USD -100,938 | USD 79.8307 | USD 0 |
| 2024-10-24 (Thursday) | -638 | USD -50,006 | USD -50,006 | -1,276 | USD -100,938 | USD 79.8307 | USD 0 |
| 2024-10-23 (Wednesday) | 638 | USD 50,932 | USD 50,932 | 0 | USD 370 | USD 80.4107 | USD 80.4593 |
| 2024-10-23 (Wednesday) | -638 | USD -50,932 | USD -50,932 | 0 | USD 370 | USD 80.4107 | USD 80.4593 |
| 2024-10-22 (Tuesday) | 638 | USD 51,302 | USD 51,302 | 0 | USD -31 | USD 80.4107 | USD 80.4593 |
| 2024-10-22 (Tuesday) | -638 | USD -51,302 | USD -51,302 | 0 | USD -31 | USD 80.4107 | USD 80.4593 |
| 2024-10-21 (Monday) | 638 | USD 51,333 | USD 51,333 | -1,276 | USD -101,837 | USD 79.1599 | USD 0 |
| 2024-10-21 (Monday) | -638 | USD -51,333 | USD -51,333 | -1,276 | USD -101,837 | USD 79.1599 | USD 0 |
| 2024-10-18 (Friday) | 638 | USD 50,504 | USD 50,504 | 1,276 | USD 101,008 | USD 79.1599 | USD 0 |
| 2024-10-18 (Friday) | -638 | USD -50,504 | USD -50,504 | 1,276 | USD 101,008 | USD 79.1599 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE0007O06KL9
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 1,276 | | | 78.331* | | 75.35 |
| 2025-04-25 | BUY | 1,276 | | | 77.751* | | 75.32 |
| 2025-04-24 | BUY | 1,276 | | | 78.100* | | 75.29 |
| 2025-04-23 | BUY | 1,276 | | | 73.770* | | 75.31 |
| 2025-04-22 | BUY | 1,276 | | | 74.440* | | 75.32 |
| 2025-04-21 | BUY | 1,276 | | | 72.920* | | 75.34 |
| 2025-04-18 | BUY | 1,276 | | | 75.240* | | 75.34 |
| 2025-04-17 | BUY | 1,276 | | | 75.240* | | 75.35 |
| 2025-04-16 | BUY | 1,276 | | | 73.060* | | 75.37 |
| 2025-04-15 | BUY | 1,276 | | | 74.020* | | 75.39 |
| 2025-04-14 | BUY | 1,276 | | | 73.100* | | 75.41 |
| 2025-04-11 | BUY | 1,276 | | | 72.281* | | 75.45 |
| 2025-04-10 | BUY | 1,276 | | | 70.940* | | 75.50 |
| 2025-04-09 | BUY | 1,276 | | | 72.680* | | 75.53 |
| 2025-04-08 | BUY | 1,276 | | | 65.071* | | 75.65 |
| 2025-04-07 | BUY | 1,276 | | | 65.640* | | 75.77 |
| 2025-04-04 | BUY | 1,276 | | | 64.621* | | 75.91 |
| 2025-04-02 | BUY | 1,276 | | | 74.500* | | 75.92 |
| 2025-04-01 | BUY | 1,276 | | | 72.991* | | 75.96 |
| 2025-03-31 | BUY | 1,276 | | | 72.861* | | 76.00 |
| 2025-03-28 | BUY | 1,276 | | | 72.751* | | 76.04 |
| 2025-03-27 | BUY | 1,276 | | | 74.861* | | 76.06 |
| 2025-03-26 | BUY | 1,276 | | | 74.180* | | 76.08 |
| 2025-03-25 | BUY | 1,276 | | | 75.610* | | 76.09 |
| 2025-03-24 | BUY | 1,276 | | | 76.509* | | 76.08 |
| 2025-03-21 | BUY | 1,276 | | | 75.840* | | 76.08 |
| 2025-03-20 | BUY | 1,276 | | | 74.350* | | 76.11 |
| 2025-03-19 | BUY | 1,276 | | | 73.020* | | 76.15 |
| 2025-03-18 | BUY | 1,276 | | | 71.550* | | 76.22 |
| 2025-03-17 | BUY | 1,276 | | | 72.730* | | 76.27 |
| 2025-03-14 | BUY | 1,276 | | | 71.550* | | 76.33 |
| 2025-03-13 | BUY | 1,276 | | | 69.509* | | 76.43 |
| 2025-03-12 | BUY | 1,276 | | | 71.201* | | 76.51 |
| 2025-03-11 | BUY | 1,276 | | | 70.651* | | 76.60 |
| 2025-03-10 | BUY | 1,276 | | | 73.060* | | 76.66 |
| 2025-03-07 | BUY | 1,276 | | | 76.270* | | 76.66 |
| 2025-03-05 | BUY | 1,276 | | | 76.480* | | 76.66 |
| 2025-03-04 | BUY | 1,276 | | | 75.260* | | 76.69 |
| 2025-03-03 | BUY | 1,276 | | | 74.440* | | 76.72 |
| 2025-02-28 | BUY | 1,276 | | | 76.009* | | 76.74 |
| 2025-02-27 | BUY | 1,276 | | | 74.210* | | 76.78 |
| 2025-02-26 | BUY | 1,276 | | | 75.870* | | 76.79 |
| 2025-02-25 | BUY | 1,276 | | | 74.950* | | 76.83 |
| 2025-02-24 | BUY | 1,276 | | | 76.420* | | 76.83 |
| 2025-02-21 | BUY | 1,276 | | | 78.890* | | 76.80 |
| 2025-02-20 | BUY | 1,276 | | | 81.260* | | 76.71 |
| 2025-02-19 | BUY | 1,276 | | | 81.160* | | 76.63 |
| 2025-02-18 | BUY | 1,276 | | | 81.491* | | 76.54 |
| 2025-02-14 | BUY | 1,276 | | | 79.420* | | 76.48 |
| 2025-02-13 | BUY | 1,276 | | | 80.290* | | 76.40 |
| 2025-02-12 | BUY | 1,276 | | | 79.350* | | 76.34 |
| 2025-02-11 | BUY | 1,276 | | | 76.950* | | 76.33 |
| 2025-02-10 | BUY | 1,276 | | | 78.630* | | 76.28 |
| 2025-02-07 | BUY | 1,276 | | | 74.600* | | 76.32 |
| 2025-02-06 | BUY | 1,276 | | | 69.991* | | 76.46 |
| 2025-02-05 | BUY | 1,276 | | | 64.480* | | 76.73 |
| 2025-02-04 | BUY | 1,276 | | | 69.751* | | 76.89 |
| 2025-02-03 | BUY | 1,276 | | | 67.290* | | 77.12 |
| 2025-01-31 | BUY | 1,276 | | | 66.850* | | 77.37 |
| 2025-01-30 | BUY | 1,276 | | | 66.589* | | 77.64 |
| 2025-01-29 | BUY | 1,276 | | | 66.751* | | 77.92 |
| 2025-01-28 | BUY | 1,276 | | | 68.071* | | 78.18 |
| 2025-01-27 | BUY | 1,276 | | | 68.770* | | 78.44 |
| 2025-01-24 | BUY | 1,276 | | | 68.560* | | 78.71 |
| 2025-01-23 | BUY | 1,276 | | | 68.299* | | 79.01 |
| 2025-01-22 | SELL | -1,276 | | | 128.830* | | 77.54 Profit of 98,944 on sale |
| 2025-01-02 | BUY | 1,276 | | | 63.169* | | 77.98 |
| 2024-12-10 | BUY | 1,276 | | | 64.959* | | 78.38 |
| 2024-12-09 | BUY | 1,276 | | | 65.740* | | 78.79 |
| 2024-12-06 | BUY | 1,276 | | | 66.089* | | 79.22 |
| 2024-12-05 | BUY | 1,276 | | | 65.230* | | 79.70 |
| 2024-12-04 | BUY | 1,276 | | | 72.160* | | 79.97 |
| 2024-12-03 | BUY | 1,276 | | | 71.270* | | 80.29 |
| 2024-12-02 | BUY | 1,276 | | | 73.071* | | 80.57 |
| 2024-11-29 | BUY | 1,276 | | | 71.959* | | 80.91 |
| 2024-11-27 | BUY | 1,276 | | | 71.621* | | 81.30 |
| 2024-11-26 | BUY | 1,276 | | | 71.560* | | 81.72 |
| 2024-11-22 | BUY | 1,276 | | | 71.509* | | 82.60 |
| 2024-11-21 | BUY | 1,276 | | | 69.640* | | 83.25 |
| 2024-11-20 | BUY | 1,276 | | | 69.600* | | 83.97 |
| 2024-11-19 | BUY | 1,276 | | | 69.130* | | 84.79 |
| 2024-11-18 | BUY | 1,276 | | | 69.331* | | 85.70 |
| 2024-11-12 | SELL | -1,276 | | | 233.290* | | 76.48 Profit of 97,589 on sale |
| 2024-11-07 | SELL | -1,276 | | | 74.361* | | 76.95 Profit of 98,187 on sale |
| 2024-11-06 | SELL | -1,276 | | | 74.151* | | 77.16 Profit of 98,462 on sale |
| 2024-11-04 | BUY | 1,276 | | | 73.251* | | 77.88 |
| 2024-11-01 | BUY | 1,276 | | | 73.251* | | 78.34 |
| 2024-10-31 | BUY | 1,276 | | | 72.050* | | 79.04 |
| 2024-10-29 | SELL | -1,276 | | | 77.690* | | 79.17 Profit of 101,025 on sale |
| 2024-10-24 | SELL | -1,276 | | | 79.831* | | 79.79 Profit of 101,806 on sale |
| 2024-10-21 | SELL | -1,276 | | | 79.160* | | 79.16 Profit of 101,008 on sale |
| 2024-10-18 | BUY | 1,276 | | | 79.160* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 3,948,993 | 7,201 | 8,343,163 | 47.3% |
| 2025-04-30 | 4,104,472 | 3,518 | 6,215,975 | 66.0% |
| 2025-04-29 | 3,183,901 | 1,526 | 5,108,836 | 62.3% |
| 2025-04-28 | 3,498,964 | 862 | 5,844,133 | 59.9% |
| 2025-04-25 | 5,425,008 | 11,841 | 9,049,377 | 59.9% |
| 2025-04-24 | 5,775,072 | 14,631 | 9,585,271 | 60.2% |
| 2025-04-23 | 4,800,666 | 8,907 | 8,855,321 | 54.2% |
| 2025-04-22 | 3,266,359 | 5,311 | 6,648,698 | 49.1% |
| 2025-04-21 | 4,360,439 | 21,686 | 8,937,456 | 48.8% |
| 2025-04-17 | 4,396,992 | 8,175 | 7,134,208 | 61.6% |
| 2025-04-16 | 4,638,043 | 22,546 | 7,031,628 | 66.0% |
| 2025-04-15 | 3,295,729 | 10,788 | 5,242,140 | 62.9% |
| 2025-04-14 | 2,795,132 | 4,318 | 4,939,203 | 56.6% |
| 2025-04-11 | 3,239,930 | 1,835 | 5,797,002 | 55.9% |
| 2025-04-10 | 4,582,703 | 6,143 | 8,506,966 | 53.9% |
| 2025-04-09 | 6,717,943 | 30,492 | 11,685,190 | 57.5% |
| 2025-04-08 | 5,055,841 | 12,343 | 9,802,456 | 51.6% |
| 2025-04-07 | 6,242,485 | 13,320 | 13,044,613 | 47.9% |
| 2025-04-04 | 4,650,299 | 34,329 | 14,741,751 | 31.5% |
| 2025-04-03 | 5,225,063 | 30,402 | 9,992,259 | 52.3% |
| 2025-04-02 | 3,289,492 | 4,599 | 5,613,887 | 58.6% |
| 2025-04-01 | 2,825,583 | 19,727 | 5,868,966 | 48.1% |
| 2025-03-31 | 2,827,301 | 2,190 | 5,509,484 | 51.3% |
| 2025-03-28 | 2,649,367 | 13,420 | 4,679,913 | 56.6% |
| 2025-03-27 | 3,083,872 | 7,441 | 5,453,540 | 56.5% |
| 2025-03-26 | 2,955,757 | 9,879 | 5,050,079 | 58.5% |
| 2025-03-25 | 3,774,987 | 9,115 | 6,846,241 | 55.1% |
| 2025-03-24 | 4,047,040 | 3,817 | 7,064,840 | 57.3% |
| 2025-03-21 | 3,374,887 | 11,213 | 6,268,205 | 53.8% |
| 2025-03-20 | 3,764,962 | 35,914 | 6,301,758 | 59.7% |
| 2025-03-19 | 2,958,188 | 54,113 | 5,136,521 | 57.6% |
| 2025-03-18 | 4,340,411 | 9,403 | 7,261,249 | 59.8% |
| 2025-03-17 | 4,803,042 | 3,563 | 8,514,747 | 56.4% |
| 2025-03-14 | 2,924,977 | 7,776 | 5,689,983 | 51.4% |
| 2025-03-13 | 2,813,815 | 15,996 | 5,365,087 | 52.4% |
| 2025-03-12 | 4,127,699 | 20,996 | 7,291,073 | 56.6% |
| 2025-03-11 | 5,721,697 | 18,316 | 10,161,188 | 56.3% |
| 2025-03-10 | 4,371,945 | 31,850 | 9,251,807 | 47.3% |
| 2025-03-07 | 3,465,977 | 16,477 | 8,259,979 | 42.0% |
| 2025-03-06 | 4,013,711 | 6,855 | 7,589,259 | 52.9% |
| 2025-03-05 | 3,169,405 | 2,899 | 5,657,099 | 56.0% |
| 2025-03-04 | 5,247,928 | 11,836 | 10,187,838 | 51.5% |
| 2025-03-03 | 3,282,498 | 6,217 | 6,630,430 | 49.5% |
| 2025-02-28 | 2,850,346 | 6,689 | 5,771,285 | 49.4% |
| 2025-02-27 | 5,767,686 | 6,502 | 9,498,855 | 60.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.