Home ETF List About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares Russell 2000 Swap UCITS ETF WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-11-13 (Thursday)-97WDAY holding increased by 194USD -21,679WDAY holding increased by 43594USD -21,679194USD 43,594 USD 223.495 USD 0
2025-11-13 (Thursday)97WDAY holding increased by 194USD 21,679WDAY holding increased by 43594USD 21,679194USD 43,594 USD 223.495 USD 0
2025-11-12 (Wednesday)-97WDAY holding increased by 194USD -21,915WDAY holding increased by 43932USD -21,915194USD 43,932 USD 225.928 USD 0
2025-11-12 (Wednesday)97WDAY holding increased by 194USD 21,915WDAY holding increased by 43932USD 21,915194USD 43,932 USD 225.928 USD 0
2025-11-11 (Tuesday)-97WDAY holding increased by 194USD -22,017WDAY holding increased by 44130USD -22,017194USD 44,130 USD 226.979 USD 0
2025-11-11 (Tuesday)97WDAY holding increased by 194USD 22,017WDAY holding increased by 44130USD 22,017194USD 44,130 USD 226.979 USD 0
2025-11-10 (Monday)-97WDAY holding increased by 194USD -22,113WDAY holding increased by 43954USD -22,113194USD 43,954 USD 227.969 USD 0
2025-11-10 (Monday)97WDAY holding increased by 194USD 22,113WDAY holding increased by 43954USD 22,113194USD 43,954 USD 227.969 USD 0
2025-11-07 (Friday)-97WDAY holding increased by 194USD -21,841WDAY holding increased by 43618USD -21,841194USD 43,618 USD 225.165 USD 0
2025-11-07 (Friday)97WDAY holding increased by 194USD 21,841WDAY holding increased by 43618USD 21,841194USD 43,618 USD 225.165 USD 0
2025-11-06 (Thursday)-97WDAY holding increased by 194USD -21,777WDAY holding increased by 44291USD -21,777194USD 44,291 USD 224.505 USD 0
2025-11-06 (Thursday)97WDAY holding increased by 194USD 21,777WDAY holding increased by 44291USD 21,777194USD 44,291 USD 224.505 USD 0
2025-11-05 (Wednesday)-97WDAY holding increased by 194USD -22,514WDAY holding increased by 45161USD -22,514194USD 45,161 USD 232.103 USD 0
2025-11-05 (Wednesday)97WDAY holding increased by 194USD 22,514WDAY holding increased by 45161USD 22,514194USD 45,161 USD 232.103 USD 0
2025-11-04 (Tuesday)-97WDAY holding increased by 194USD -22,647WDAY holding increased by 45702USD -22,647194USD 45,702 USD 233.474 USD 0
2025-11-04 (Tuesday)97WDAY holding increased by 194USD 22,647WDAY holding increased by 45702USD 22,647194USD 45,702 USD 233.474 USD 0
2025-11-03 (Monday)-97WDAY holding increased by 194USD -23,055WDAY holding increased by 46327USD -23,055194USD 46,327 USD 237.68 USD 0
2025-11-03 (Monday)97WDAY holding increased by 194USD 23,055WDAY holding increased by 46327USD 23,055194USD 46,327 USD 237.68 USD 0
2025-10-31 (Friday)-97WDAY holding increased by 194USD -23,272WDAY holding increased by 45860USD -23,272194USD 45,860 USD 239.918 USD 0
2025-10-31 (Friday)97WDAY holding increased by 194USD 23,272WDAY holding increased by 45860USD 23,272194USD 45,860 USD 239.918 USD 0
2025-10-30 (Thursday)-97WDAY holding increased by 194USD -22,588WDAY holding increased by 45030USD -22,588194USD 45,030 USD 232.866 USD 0
2025-10-30 (Thursday)97WDAY holding increased by 194USD 22,588WDAY holding increased by 45030USD 22,588194USD 45,030 USD 232.866 USD 0
2025-10-29 (Wednesday)-97WDAY holding increased by 194USD -22,442WDAY holding increased by 45424USD -22,442194USD 45,424 USD 231.361 USD 0
2025-10-29 (Wednesday)97WDAY holding increased by 194USD 22,442WDAY holding increased by 45424USD 22,442194USD 45,424 USD 231.361 USD 0
2025-10-28 (Tuesday)-97WDAY holding increased by 194USD -22,982WDAY holding increased by 46156USD -22,982194USD 46,156 USD 236.928 USD 0
2025-10-28 (Tuesday)97WDAY holding increased by 194USD 22,982WDAY holding increased by 46156USD 22,982194USD 46,156 USD 236.928 USD 0
2025-10-27 (Monday)-97WDAY holding increased by 194USD -23,174WDAY holding increased by 46721USD -23,174194USD 46,721 USD 238.907 USD 0
2025-10-27 (Monday)97WDAY holding increased by 194USD 23,174WDAY holding increased by 46721USD 23,174194USD 46,721 USD 238.907 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE0007O06KL9

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY194 223.495* 243.20
2025-11-12BUY194 225.928* 243.28
2025-11-11BUY194 226.979* 243.37
2025-11-10BUY194 227.969* 243.45
2025-11-07BUY194 225.165* 243.54
2025-11-06BUY194 224.505* 243.64
2025-11-05BUY194 232.103* 243.70
2025-11-04BUY194 233.474* 243.76
2025-11-03BUY194241.040232.290 233.165USD 45,234 243.79
2025-10-31BUY194241.320231.140 232.158USD 45,039 243.81
2025-10-30BUY194235.590230.760 231.243USD 44,861 243.87
2025-10-29BUY194231.360234.990 234.627USD 45,518 243.93
2025-10-28BUY194236.930241.830 241.340USD 46,820 243.97
2025-10-27BUY194238.910244.260 243.725USD 47,283 244.00
2025-10-24BUY194242.750247.100 246.665USD 47,853 244.01
2025-10-23BUY194243.280244.390 244.279USD 47,390 244.01
2025-10-22BUY194242.830247.400 246.943USD 47,907 244.02
2025-10-21BUY194245.670247.250 247.092USD 47,936 244.01
2025-10-20BUY194241.200242.220 242.118USD 46,971 244.02
2025-10-17BUY194234.250235.050 234.970USD 45,584 244.08
2025-10-16BUY194227.600241.000 239.660USD 46,494 244.17
2025-10-15BUY194234.760238.180 237.838USD 46,141 244.22
2025-10-14BUY194237.180238.970 238.791USD 46,325 244.27
2025-10-13SELL-194236.600237.290 237.221USD -46,021 244.06 Profit of 1,327 on sale
2025-10-06BUY194238.360243.950 243.391USD 47,218 244.09
2025-10-03BUY194236.480237.720 237.596USD 46,094 244.14
2025-10-02BUY194232.100235.400 235.070USD 45,604 244.21
2025-10-01BUY194232.210241.850 240.886USD 46,732 244.28
2025-09-30BUY194240.730249.140 248.299USD 48,170 244.30
2025-09-29BUY194247.690249.850 249.634USD 48,429 244.28
2025-09-26SELL-194246.670249.050 248.812USD -48,270 244.00 Loss of -933 on sale
2025-08-08BUY194222.070222.140 222.133USD 43,094 244.14
2025-08-07BUY194220.980233.140 231.924USD 44,993 244.28
2025-08-06BUY194229.080230.170 230.061USD 44,632 244.37
2025-08-05BUY194224.980226.860 226.672USD 43,974 244.49
2025-08-04BUY194225.120226.270 226.155USD 43,874 244.61
2025-08-01BUY194222.220228.740 228.088USD 44,249 244.75
2025-07-31SELL-194229.380236.810 236.067USD -45,797 245.15 Profit of 1,762 on sale
2025-07-24BUY194237.200241.510 241.079USD 46,769 245.20
2025-07-23BUY194241.030243.590 243.334USD 47,207 245.22
2025-07-22BUY194239.110239.430 239.398USD 46,443 245.26
2025-07-21BUY194233.710235.840 235.627USD 45,712 245.34
2025-07-18BUY194233.060233.570 233.519USD 45,303 245.42
2025-07-17BUY194230.890230.960 230.953USD 44,805 245.51
2025-07-16BUY194226.730227.730 227.630USD 44,160 245.63
2025-07-15BUY194224.920226.310 226.171USD 43,877 245.77
2025-07-14BUY194224.760227.320 227.064USD 44,050 245.91
2025-07-11BUY194223.370228.830 228.284USD 44,287 246.06
2025-07-10BUY194229.300235.430 234.817USD 45,554 246.17
2025-07-09BUY194240.170242.350 242.132USD 46,974 246.21
2025-07-08BUY194240.470242.780 242.549USD 47,055 246.25
2025-07-07BUY194241.210242.750 242.596USD 47,064 246.29
2025-07-04BUY194 241.763* 246.32
2025-07-03BUY194241.760243.730 243.533USD 47,245 246.35
2025-07-02BUY194237.740238.020 237.992USD 46,170 246.41
2025-06-30BUY194240.000240.910 240.819USD 46,719 246.45
2025-06-27SELL-194237.370239.970 239.710USD -46,504 247.07 Profit of 1,428 on sale
2025-06-26BUY194237.210237.370 237.354USD 46,047 247.14
2025-06-25BUY194233.460239.570 238.959USD 46,358 247.24
2025-06-24BUY194239.190240.390 240.270USD 46,612 247.30
2025-06-23SELL-194236.580238.390 238.209USD -46,213 247.97 Profit of 1,894 on sale
2025-06-19BUY194 236.876* 248.05
2025-06-18BUY194236.880243.480 242.820USD 47,107 248.14
2025-06-17BUY194242.700246.530 246.147USD 47,753 248.18
2025-06-16BUY194245.650247.790 247.576USD 48,030 248.20
2025-06-13BUY194244.540249.670 249.157USD 48,336 248.22
2025-06-12BUY194250.690253.540 253.255USD 49,131 248.20
2025-06-11BUY194251.360256.430 255.923USD 49,649 248.18
2025-06-10BUY194252.730257.090 256.654USD 49,791 248.15
2025-06-09BUY194252.900253.430 253.377USD 49,155 248.11
2025-06-06BUY194252.720253.780 253.674USD 49,213 248.07
2025-06-05BUY194250.100250.820 250.748USD 48,645 248.06
2025-06-04BUY194249.480253.000 252.648USD 49,014 248.04
2025-06-03BUY194251.120251.420 251.390USD 48,770 248.02
2025-06-02BUY194247.750248.740 248.641USD 48,236 248.02
2025-05-30BUY194247.710248.880 248.763USD 48,260 248.02
2025-05-29BUY194241.760243.910 243.695USD 47,277 248.08
2025-05-28BUY194239.900242.940 242.636USD 47,071 248.14
2025-05-27BUY194239.300242.850 242.495USD 47,044 248.22
2025-05-23BUY194238.010247.470 246.524USD 47,826 248.31
2025-05-22BUY194272.070273.800 273.627USD 53,084 248.10
2025-05-21BUY194268.540274.110 273.553USD 53,069 247.93
2025-05-20BUY194273.840274.650 274.569USD 53,266 247.70
2025-05-19BUY194273.300274.010 273.939USD 53,144 247.48
2025-05-16BUY194273.050274.260 274.139USD 53,183 247.25
2025-05-15BUY194274.710276.000 275.871USD 53,519 247.00
2025-05-14BUY194271.170271.660 271.611USD 52,693 246.79
2025-05-13BUY194270.020270.690 270.623USD 52,501 246.58
2025-05-12SELL-194266.570266.860 266.831USD -51,765 247.60 Loss of -3,731 on sale
2025-05-09BUY194259.180260.000 259.918USD 50,424 247.49
2025-05-08BUY194257.980260.340 260.104USD 50,460 247.40
2025-05-07BUY194250.580251.220 251.156USD 48,724 247.37
2025-05-06BUY194247.790250.770 250.472USD 48,592 247.36
2025-05-05BUY194248.340251.750 251.409USD 48,773 247.35
2025-05-02BUY194248.680251.170 250.921USD 48,679 247.34
2025-05-01BUY294246.610250.370 249.994USD 73,498 247.35
2025-04-30BUY394245.000245.520 245.468USD 96,714 247.37
2025-04-29BUY394243.390244.240 244.155USD 96,197 247.41
2025-04-28BUY394239.820241.310 241.161USD 95,017 247.49
2025-04-25BUY394239.530239.810 239.782USD 94,474 247.57
2025-04-24BUY394236.870237.530 237.464USD 93,561 247.68
2025-04-23BUY394224.870230.760 230.171USD 90,687 247.91
2025-04-22BUY394220.990221.590 221.530USD 87,283 248.20
2025-04-21BUY394214.100218.910 218.429USD 86,061 248.56
2025-04-18BUY394 221.020* 248.86
2025-04-17BUY394221.020228.600 227.842USD 89,770 249.16
2025-04-16BUY394227.710235.000 234.271USD 92,303 249.40
2025-04-15BUY394233.320235.960 235.696USD 92,864 249.57
2025-04-14BUY394232.340234.270 234.077USD 92,226 249.77
2025-04-11BUY394226.510227.070 227.014USD 89,444 250.03
2025-04-10BUY394224.740228.680 228.286USD 89,945 250.32
2025-04-09BUY394231.420232.620 232.500USD 91,605 250.54
2025-04-08BUY394210.470222.480 221.279USD 87,184 251.01
2025-04-07BUY394215.320223.180 222.394USD 87,623 251.44
2025-04-04BUY394217.140227.890 226.815USD 89,365 251.85
2025-04-02BUY394235.390236.990 236.830USD 93,311 252.05
2025-04-01BUY394234.530235.080 235.025USD 92,600 252.27
2025-03-31BUY394233.530237.410 237.022USD 93,387 252.50
2025-03-28BUY394238.490244.810 244.178USD 96,206 252.68
2025-03-27BUY394244.550250.250 249.680USD 98,374 252.79
2025-03-26BUY394250.790254.140 253.805USD 99,999 252.81
2025-03-25BUY394252.830253.420 253.361USD 99,824 252.81
2025-03-24BUY394249.910252.890 252.592USD 99,521 252.85
2025-03-21BUY394249.490250.190 250.120USD 98,547 252.89
2025-03-20BUY394250.470254.500 254.097USD 100,114 252.93
2025-03-19BUY394252.500256.170 255.803USD 100,786 252.93
2025-03-18BUY394251.910252.020 252.009USD 99,292 252.95
2025-03-17BUY394250.620252.320 252.150USD 99,347 252.98
2025-03-14BUY394244.170245.150 245.052USD 96,550 253.11
2025-03-13BUY394237.220243.500 242.872USD 95,692 253.34
2025-03-12BUY394241.670247.040 246.503USD 97,122 253.52
2025-03-11BUY394242.930246.210 245.882USD 96,878 253.68
2025-03-10BUY394243.000251.450 250.605USD 98,738 253.84
2025-03-07BUY394252.380255.800 255.458USD 100,650 253.86
2025-03-05BUY394259.610260.700 260.591USD 102,673 253.77
2025-03-04BUY394253.630256.760 256.447USD 101,040 253.78
2025-03-03BUY394254.570264.720 263.705USD 103,900 253.76
2025-02-28BUY394263.340266.080 265.806USD 104,728 253.60
2025-02-27BUY394260.570271.430 270.344USD 106,516 253.49
2025-02-26BUY394271.090281.000 280.009USD 110,324 253.18
2025-02-25BUY394255.220259.550 259.117USD 102,092 253.15
2025-02-24BUY394261.810263.550 263.376USD 103,770 252.99
2025-02-21BUY394256.390261.170 260.692USD 102,713 252.93
2025-02-20BUY394261.630262.770 262.656USD 103,486 252.77
2025-02-19BUY394261.100261.720 261.658USD 103,093 252.61
2025-02-18BUY394265.720265.760 265.756USD 104,708 252.36
2025-02-14BUY394258.050261.390 261.056USD 102,856 252.25
2025-02-13BUY394260.130260.510 260.472USD 102,626 252.09
2025-02-12BUY394257.920260.000 259.792USD 102,358 251.97
2025-02-11BUY394263.000269.390 268.751USD 105,888 251.74
2025-02-10BUY394269.880277.230 276.495USD 108,939 251.36
2025-02-07BUY394271.890280.990 280.080USD 110,352 250.91
2025-02-06BUY394277.820283.680 283.094USD 111,539 250.31
2025-02-05BUY394276.170276.370 276.350USD 108,882 249.72
2025-02-04BUY394259.730260.970 260.846USD 102,773 249.49
2025-02-03BUY394259.770260.940 260.823USD 102,764 249.25
2025-01-31BUY394262.060267.020 266.524USD 105,010 248.93
2025-01-30BUY394260.070264.940 264.453USD 104,194 248.65
2025-01-29BUY394265.400271.970 271.313USD 106,897 248.23
2025-01-28BUY394270.430274.500 274.093USD 107,993 247.64
2025-01-27BUY394264.200268.940 268.466USD 105,776 247.19
2025-01-24BUY394258.280260.210 260.017USD 102,447 246.89
2025-01-23BUY394255.300255.390 255.381USD 100,620 246.64
2025-01-22SELL-394253.480257.660 257.242USD -101,353 249.70 Loss of -2,970 on sale
2025-01-02BUY838251.840260.980 260.066USD 217,935 249.64
2024-12-10BUY838270.880279.180 278.350USD 233,257 248.98
2024-12-09BUY838279.910294.000 292.591USD 245,191 247.98
2024-12-06BUY838266.420269.080 268.814USD 225,266 247.36
2024-12-05BUY838262.700268.500 267.920USD 224,517 246.83
2024-12-04BUY838268.870272.610 272.236USD 228,134 246.05
2024-12-03BUY838257.060258.180 258.068USD 216,261 245.64
2024-12-02BUY838251.460253.290 253.107USD 212,104 245.42
2024-11-29BUY838249.990255.320 254.787USD 213,512 245.23
2024-11-27BUY838253.400260.010 259.349USD 217,334 244.89
2024-11-26BUY838270.190271.290 271.180USD 227,249 243.79
2024-11-22BUY838267.750271.500 271.125USD 227,203 241.51
2024-11-21BUY838268.070269.830 269.654USD 225,970 240.19
2024-11-20BUY838259.440261.310 261.123USD 218,821 239.17
2024-11-19BUY838259.900260.010 259.999USD 217,879 238.02
2024-11-18BUY856259.360261.140 260.962USD 223,383 236.77
2024-11-12SELL-874270.320271.970 271.805USD -237,558 242.38 Loss of -25,721 on sale
2024-11-07SELL-874257.980258.880 258.790USD -226,182 240.69 Loss of -15,819 on sale
2024-11-06SELL-874251.800252.350 252.295USD -220,506 240.65 Loss of -10,180 on sale
2024-11-04BUY874241.140242.580 242.436USD 211,889 240.56
2024-11-01BUY874239.120239.570 239.525USD 209,345 240.70
2024-10-31BUY874233.850238.040 237.621USD 207,681 241.46
2024-10-29SELL-874238.630239.830 239.710USD -209,507 242.85 Profit of 2,743 on sale
2024-10-24SELL-874236.820244.580 243.804USD -213,085 245.62 Profit of 1,588 on sale
2024-10-23SELL-240242.040247.000 246.504USD -59,161 245.24 Loss of -303 on sale
2024-10-21SELL-394243.750244.710 244.614USD -96,378 244.48 Loss of -52 on sale
2024-10-18BUY394244.480245.760 245.632USD 96,779 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.