| Stock Name / Fund | iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | JPSG(GBP) LSE |
| ETF Ticker | JPSG.L(GBP) LSE |
| Stock Name | Toray Industries, Inc. |
| Ticker | 3402.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3402.T holdings
| Date | Number of 3402.T Shares Held | Base Market Value of 3402.T Shares | Local Market Value of 3402.T Shares | Change in 3402.T Shares Held | Change in 3402.T Base Value | Current Price per 3402.T Share Held | Previous Price per 3402.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 834,700 | JPY 5,315,053 | JPY 5,315,053 | 0 | JPY 17,995 | JPY 6.36762 | JPY 6.34606 |
| 2025-12-10 (Wednesday) | 834,700 | JPY 5,297,058 | JPY 5,297,058 | 7,900 | JPY 79,657 | JPY 6.34606 | JPY 6.31035 |
| 2025-12-09 (Tuesday) | 826,800 | JPY 5,217,401 | JPY 5,217,401 | 0 | JPY -15,578 | JPY 6.31035 | JPY 6.3292 |
| 2025-12-08 (Monday) | 826,800 | JPY 5,232,979 | JPY 5,232,979 | 0 | JPY 39,587 | JPY 6.3292 | JPY 6.28132 |
| 2025-12-05 (Friday) | 826,800 | JPY 5,193,392 | JPY 5,193,392 | 0 | JPY -155,720 | JPY 6.28132 | JPY 6.46966 |
| 2025-12-04 (Thursday) | 826,800 | JPY 5,349,112 | JPY 5,349,112 | -5,100 | JPY -2,893 | JPY 6.46966 | JPY 6.43347 |
| 2025-12-03 (Wednesday) | 831,900 | JPY 5,352,005 | JPY 5,352,005 | 0 | JPY 10,385 | JPY 6.43347 | JPY 6.42099 |
| 2025-12-02 (Tuesday) | 831,900 | JPY 5,341,620 | JPY 5,341,620 | 0 | JPY -43,645 | JPY 6.42099 | JPY 6.47345 |
| 2025-12-01 (Monday) | 831,900 | JPY 5,385,265 | JPY 5,385,265 | 0 | JPY -25,683 | JPY 6.47345 | JPY 6.50432 |
| 2025-11-28 (Friday) | 831,900 | JPY 5,410,948 | JPY 5,410,948 | 0 | JPY 43,765 | JPY 6.50432 | JPY 6.45172 |
| 2025-11-27 (Thursday) | 831,900 | JPY 5,367,183 | JPY 5,367,183 | 0 | JPY -25,475 | JPY 6.45172 | JPY 6.48234 |
| 2025-11-26 (Wednesday) | 831,900 | JPY 5,392,658 | JPY 5,392,658 | -61,200 | JPY -274,614 | JPY 6.48234 | JPY 6.34562 |
| 2025-11-25 (Tuesday) | 893,100 | JPY 5,667,272 | JPY 5,667,272 | -5,100 | JPY -161,476 | JPY 6.34562 | JPY 6.48937 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 7,900 | 1,003.500 | 991.000 | 992.250 | JPY 7,838,775 | 6.53 |
| 2025-12-04 | SELL | -5,100 | 1,006.000 | 998.800 | 999.520 | JPY -5,097,552 | 6.53 Loss of -5,064,255 on sale |
| 2025-11-26 | SELL | -61,200 | 1,019.000 | 997.000 | 999.200 | JPY -61,151,040 | 6.53 Loss of -60,751,363 on sale |
| 2025-11-25 | SELL | -5,100 | 1,023.500 | 990.100 | 993.440 | JPY -5,066,544 | 6.53 Loss of -5,033,233 on sale |
| 2025-11-21 | SELL | -36,500 | 1,027.500 | 989.400 | 993.210 | JPY -36,252,166 | 6.53 Loss of -36,013,751 on sale |
| 2025-11-11 | BUY | 5,500 | 956.800 | 942.400 | 943.840 | JPY 5,191,120 | 6.54 |
| 2025-11-04 | SELL | -16,200 | 953.500 | 936.600 | 938.290 | JPY -15,200,298 | 6.55 Loss of -15,094,164 on sale |
| 2025-10-30 | SELL | -5,400 | 959.900 | 943.200 | 944.870 | JPY -5,102,298 | 6.56 Loss of -5,066,886 on sale |
| 2025-10-29 | BUY | 5,500 | 964.700 | 947.700 | 949.400 | JPY 5,221,700 | 6.56 |
| 2025-10-17 | BUY | 5,500 | 934.200 | 921.400 | 922.680 | JPY 5,074,740 | 6.57 |
| 2025-10-16 | SELL | -11,000 | 937.500 | 923.200 | 924.630 | JPY -10,170,930 | 6.57 Loss of -10,098,639 on sale |
| 2025-10-14 | BUY | 5,500 | 930.000 | 923.400 | 924.060 | JPY 5,082,330 | 6.58 |
| 2025-10-01 | BUY | 8,100 | 953.600 | 934.900 | 936.770 | JPY 7,587,837 | 6.58 |
| 2025-09-30 | BUY | 5,400 | 957.200 | 944.400 | 945.680 | JPY 5,106,672 | 6.58 |
| 2025-09-29 | SELL | -43,200 | 965.000 | 955.100 | 956.090 | JPY -41,303,087 | 6.58 Loss of -41,018,774 on sale |
| 2025-09-24 | SELL | -5,400 | 964.100 | 950.100 | 951.500 | JPY -5,138,100 | 6.58 Loss of -5,102,548 on sale |
| 2025-08-21 | SELL | -4,500 | 987.500 | 976.500 | 977.600 | JPY -4,399,200 | 6.58 Loss of -4,369,581 on sale |
| 2025-08-07 | SELL | -4,500 | 1,056.000 | 1,042.500 | 1,043.850 | JPY -4,697,325 | 6.58 Loss of -4,667,727 on sale |
| 2025-08-01 | BUY | 4,500 | 1,051.500 | 1,035.500 | 1,037.100 | JPY 4,666,950 | 6.57 |
| 2025-07-30 | SELL | -13,500 | 1,046.500 | 1,020.000 | 1,022.650 | JPY -13,805,775 | 6.56 Loss of -13,717,196 on sale |
| 2025-07-28 | SELL | -4,100 | 1,025.000 | 1,013.000 | 1,014.200 | JPY -4,158,220 | 6.56 Loss of -4,131,332 on sale |
| 2025-07-24 | SELL | -13,500 | 1,026.500 | 1,010.500 | 1,012.100 | JPY -13,663,350 | 6.55 Loss of -13,574,883 on sale |
| 2025-07-22 | BUY | 8,300 | 990.900 | 969.600 | 971.730 | JPY 8,065,359 | 6.55 |
| 2025-07-17 | BUY | 4,600 | 982.200 | 958.100 | 960.510 | JPY 4,418,346 | 6.55 |
| 2025-07-10 | SELL | -4,700 | 998.700 | 990.800 | 991.590 | JPY -4,660,473 | 6.55 Loss of -4,629,709 on sale |
| 2025-07-07 | SELL | -9,200 | 992.300 | 982.000 | 983.030 | JPY -9,043,876 | 6.54 Loss of -8,983,699 on sale |
| 2025-07-03 | BUY | 4,600 | 992.200 | 980.100 | 981.310 | JPY 4,514,026 | 6.54 |
| 2025-06-30 | SELL | -4,600 | 997.000 | 985.700 | 986.830 | JPY -4,539,418 | 6.53 Loss of -4,509,368 on sale |
| 2025-06-27 | BUY | 4,600 | 981.800 | 969.000 | 970.280 | JPY 4,463,288 | 6.53 |
| 2025-06-25 | BUY | 4,700 | 976.400 | 967.600 | 968.480 | JPY 4,551,856 | 6.53 |
| 2025-06-23 | BUY | 4,700 | 963.900 | 950.700 | 952.020 | JPY 4,474,494 | 6.53 |
| 2025-06-04 | SELL | -14,400 | 993.800 | 982.500 | 983.630 | JPY -14,164,272 | 6.50 Loss of -14,070,636 on sale |
| 2025-06-03 | BUY | 9,800 | 1,000.500 | 989.800 | 990.870 | JPY 9,710,526 | 6.50 |
| 2025-06-02 | SELL | -9,800 | 6.975* | 6.50 Profit of 63,655 on sale | |||
| 2025-05-30 | SELL | -9,800 | 6.917* | 6.49 Profit of 63,621 on sale | |||
| 2025-05-07 | SELL | -34,300 | 6.462* | 6.46 Profit of 221,415 on sale | |||
| 2025-05-02 | SELL | -4,900 | 914.800 | 900.500 | 901.930 | JPY -4,419,457 | 6.46 Loss of -4,387,814 on sale |
| 2025-05-01 | BUY | 9,800 | 909.700 | 896.200 | 897.550 | JPY 8,795,990 | 6.46 |
| 2025-04-30 | SELL | -19,600 | 909.300 | 885.800 | 888.150 | JPY -17,407,740 | 6.46 Loss of -17,281,104 on sale |
| 2025-04-28 | SELL | -19,600 | 934.500 | 894.400 | 898.410 | JPY -17,608,836 | 6.46 Loss of -17,482,144 on sale |
| 2025-04-28 | SELL | -19,600 | 934.500 | 894.400 | 898.410 | JPY -17,608,836 | 6.46 Loss of -17,482,144 on sale |
| 2025-04-23 | SELL | -24,000 | 921.700 | 908.700 | 910.000 | JPY -21,840,000 | 6.46 Loss of -21,684,894 on sale |
| 2025-04-15 | BUY | 4,600 | 931.400 | 920.300 | 921.410 | JPY 4,238,486 | 6.47 |
| 2025-04-08 | SELL | -900 | 944.100 | 899.000 | 903.510 | JPY -813,159 | 6.48 Loss of -807,330 on sale |
| 2025-04-02 | SELL | -16,000 | 6.906* | 6.48 Profit of 103,660 on sale | |||
| 2025-03-27 | SELL | -7,800 | 7.050* | 6.45 Profit of 50,343 on sale | |||
| 2025-03-21 | SELL | -7,800 | 7.021* | 6.42 Profit of 50,067 on sale | |||
| 2025-03-17 | SELL | -7,900 | 7.101* | 6.38 Profit of 50,386 on sale | |||
| 2025-03-11 | SELL | -7,800 | 6.821* | 6.35 Profit of 49,494 on sale | |||
| 2025-03-04 | SELL | -7,900 | 6.907* | 6.30 Profit of 49,758 on sale | |||
| 2025-03-03 | SELL | -7,900 | 1,020.000 | 1,000.500 | 1,002.450 | JPY -7,919,355 | 6.29 Loss of -7,869,653 on sale |
| 2025-02-28 | BUY | 36,100 | 997.800 | 975.200 | 977.460 | JPY 35,286,306 | 6.29 |
| 2025-02-21 | SELL | -15,200 | 1,004.000 | 981.100 | 983.390 | JPY -14,947,528 | 6.25 Loss of -14,852,506 on sale |
| 2025-02-17 | SELL | -7,600 | 990.500 | 970.100 | 972.140 | JPY -7,388,264 | 6.23 Loss of -7,340,944 on sale |
| 2025-02-05 | SELL | -7,600 | 1,108.500 | 1,073.000 | 1,076.550 | JPY -8,181,780 | 6.10 Loss of -8,135,397 on sale |
| 2024-12-05 | BUY | 10,000 | 976.700 | 952.500 | 954.920 | JPY 9,549,200 | 5.84 |
| 2024-12-03 | SELL | -30,400 | 977.900 | 962.600 | 964.130 | JPY -29,309,551 | 5.79 Loss of -29,133,485 on sale |
| 2024-11-20 | SELL | -7,700 | 921.800 | 904.400 | 906.140 | JPY -6,977,278 | 5.60 Loss of -6,934,172 on sale |
| 2024-11-01 | SELL | -15,400 | 826.100 | 812.600 | 813.950 | JPY -12,534,830 | 5.43 Loss of -12,451,180 on sale |
| 2024-10-31 | BUY | 7,700 | 837.500 | 827.200 | 828.230 | JPY 6,377,371 | 5.42 |
| 2024-10-28 | SELL | -7,700 | 834.500 | 810.300 | 812.720 | JPY -6,257,944 | 5.42 Loss of -6,216,204 on sale |
| 2024-10-25 | SELL | -7,700 | 826.600 | 814.000 | 815.260 | JPY -6,277,502 | 5.42 Loss of -6,235,783 on sale |
| 2024-10-21 | SELL | -7,700 | 831.000 | 819.800 | 820.920 | JPY -6,321,084 | 0.00 Loss of -6,321,084 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy