Portfolio Holdings Detail for ISIN IE0008470928
Stock Name / FundiShares STOXX Europe 50 UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerEUN1(EUR) F
ETF TickerEUN1.DE(EUR) CXE
ETF TickerEUNA.AS(EUR) CXE
ETF TickerEUN.MI(EUR) CXE
ETF TickerEUNz(CHF) CXE
ETF TickerEUNA(EUR) Euronext Amsterdam
ETF TickerEUN(EUR) ETF Plus

Holdings detail for INGA.AS

Stock NameING Groep NV
TickerINGA.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0011821202
LEI549300NYKK9MWM7GGW15

Show aggregate INGA.AS holdings

iShares STOXX Europe 50 UCITS ETF EUR (Dist) INGA.AS holdings

DateNumber of INGA.AS Shares HeldBase Market Value of INGA.AS SharesLocal Market Value of INGA.AS SharesChange in INGA.AS Shares HeldChange in INGA.AS Base ValueCurrent Price per INGA.AS Share HeldPrevious Price per INGA.AS Share Held
2025-05-08 (Thursday)430,351EUR 7,742,875INGA.AS holding increased by 95538EUR 7,742,8750EUR 95,538 EUR 17.992 EUR 17.77
2025-05-07 (Wednesday)430,351INGA.AS holding decreased by -825EUR 7,647,337INGA.AS holding decreased by -66402EUR 7,647,337-825EUR -66,402 EUR 17.77 EUR 17.89
2025-05-06 (Tuesday)431,176INGA.AS holding increased by 29832EUR 7,713,739INGA.AS holding increased by 429345EUR 7,713,73929,832EUR 429,345 EUR 17.89 EUR 18.15
2025-05-05 (Monday)401,344EUR 7,284,394INGA.AS holding decreased by -48161EUR 7,284,3940EUR -48,161 EUR 18.15 EUR 18.27
2025-05-02 (Friday)401,344EUR 7,332,555INGA.AS holding increased by 504088EUR 7,332,5550EUR 504,088 EUR 18.27 EUR 17.014
2025-05-01 (Thursday)401,344EUR 6,828,467EUR 6,828,4670EUR 0 EUR 17.014 EUR 17.014
2025-04-30 (Wednesday)401,344EUR 6,828,467INGA.AS holding decreased by -95520EUR 6,828,4670EUR -95,520 EUR 17.014 EUR 17.252
2025-04-29 (Tuesday)401,344EUR 6,923,987INGA.AS holding increased by 114785EUR 6,923,9870EUR 114,785 EUR 17.252 EUR 16.966
2025-04-28 (Monday)401,344EUR 6,809,202INGA.AS holding increased by 36121EUR 6,809,2020EUR 36,121 EUR 16.966 EUR 16.876
2025-04-25 (Friday)401,344INGA.AS holding increased by 3019EUR 6,773,081INGA.AS holding increased by 144156EUR 6,773,0813,019EUR 144,156 EUR 16.876 EUR 16.642
2025-04-24 (Thursday)398,325EUR 6,628,925INGA.AS holding decreased by -309100EUR 6,628,9250EUR -309,100 EUR 16.642 EUR 17.418
2025-04-23 (Wednesday)398,325EUR 6,938,025INGA.AS holding increased by 290777EUR 6,938,0250EUR 290,777 EUR 17.418 EUR 16.688
2025-04-22 (Tuesday)398,325EUR 6,647,248INGA.AS holding increased by 83649EUR 6,647,2480EUR 83,649 EUR 16.688 EUR 16.478
2025-04-21 (Monday)398,325EUR 6,563,599EUR 6,563,5990EUR 0 EUR 16.478 EUR 16.478
2025-04-18 (Friday)398,325EUR 6,563,599EUR 6,563,5990EUR 0 EUR 16.478 EUR 16.478
2025-04-17 (Thursday)398,325INGA.AS holding increased by 2700EUR 6,563,599INGA.AS holding increased by 30248EUR 6,563,5992,700EUR 30,248 EUR 16.478 EUR 16.514
2025-04-16 (Wednesday)395,625EUR 6,533,351INGA.AS holding increased by 20572EUR 6,533,3510EUR 20,572 EUR 16.514 EUR 16.462
2025-04-15 (Tuesday)395,625EUR 6,512,779INGA.AS holding increased by 116314EUR 6,512,7790EUR 116,314 EUR 16.462 EUR 16.168
2025-04-14 (Monday)395,625EUR 6,396,465INGA.AS holding increased by 144007EUR 6,396,4650EUR 144,007 EUR 16.168 EUR 15.804
2025-04-11 (Friday)395,625INGA.AS holding decreased by -2700EUR 6,252,458INGA.AS holding increased by 40978EUR 6,252,458-2,700EUR 40,978 EUR 15.804 EUR 15.594
2025-04-10 (Thursday)398,325INGA.AS holding decreased by -13475EUR 6,211,480INGA.AS holding decreased by -6700EUR 6,211,480-13,475EUR -6,700 EUR 15.594 EUR 15.1
2025-04-09 (Wednesday)411,800EUR 6,218,180INGA.AS holding decreased by -230608EUR 6,218,1800EUR -230,608 EUR 15.1 EUR 15.66
2025-04-08 (Tuesday)411,800EUR 6,448,788INGA.AS holding increased by 145777EUR 6,448,7880EUR 145,777 EUR 15.66 EUR 15.306
2025-04-07 (Monday)411,800INGA.AS holding decreased by -18851EUR 6,303,011INGA.AS holding decreased by -562427EUR 6,303,011-18,851EUR -562,427 EUR 15.306 EUR 15.942
2025-04-04 (Friday)430,651EUR 6,865,438INGA.AS holding decreased by -966381EUR 6,865,4380EUR -966,381 EUR 15.942 EUR 18.186
2025-04-02 (Wednesday)430,651EUR 7,831,819INGA.AS holding increased by 13781EUR 7,831,8190EUR 13,781 EUR 18.186 EUR 18.154
2025-04-01 (Tuesday)430,651EUR 7,818,038INGA.AS holding increased by 70627EUR 7,818,0380EUR 70,627 EUR 18.154 EUR 17.99
2025-03-31 (Monday)430,651EUR 7,747,411INGA.AS holding decreased by -133502EUR 7,747,4110EUR -133,502 EUR 17.99 EUR 18.3
2025-03-28 (Friday)430,651EUR 7,880,913INGA.AS holding decreased by -136086EUR 7,880,9130EUR -136,086 EUR 18.3 EUR 18.616
2025-03-27 (Thursday)430,651EUR 8,016,999INGA.AS holding decreased by -43065EUR 8,016,9990EUR -43,065 EUR 18.616 EUR 18.716
2025-03-26 (Wednesday)430,651EUR 8,060,064INGA.AS holding decreased by -36175EUR 8,060,0640EUR -36,175 EUR 18.716 EUR 18.8
2025-03-25 (Tuesday)430,651EUR 8,096,239INGA.AS holding increased by 214464EUR 8,096,2390EUR 214,464 EUR 18.8 EUR 18.302
2025-03-24 (Monday)430,651EUR 7,881,775INGA.AS holding decreased by -21532EUR 7,881,7750EUR -21,532 EUR 18.302 EUR 18.352
2025-03-21 (Friday)430,651INGA.AS holding decreased by -10144EUR 7,903,307INGA.AS holding decreased by -224953EUR 7,903,307-10,144EUR -224,953 EUR 18.352 EUR 18.44
2025-03-20 (Thursday)440,795EUR 8,128,260INGA.AS holding decreased by -156923EUR 8,128,2600EUR -156,923 EUR 18.44 EUR 18.796
2025-03-19 (Wednesday)440,795EUR 8,285,183INGA.AS holding increased by 25566EUR 8,285,1830EUR 25,566 EUR 18.796 EUR 18.738
2025-03-18 (Tuesday)440,795EUR 8,259,617INGA.AS holding increased by 93449EUR 8,259,6170EUR 93,449 EUR 18.738 EUR 18.526
2025-03-17 (Monday)440,795EUR 8,166,168INGA.AS holding decreased by -6171EUR 8,166,1680EUR -6,171 EUR 18.526 EUR 18.54
2025-03-14 (Friday)440,795EUR 8,172,339INGA.AS holding increased by 104909EUR 8,172,3390EUR 104,909 EUR 18.54 EUR 18.302
2025-03-13 (Thursday)440,795INGA.AS holding decreased by -5508EUR 8,067,430INGA.AS holding decreased by -124015EUR 8,067,430-5,508EUR -124,015 EUR 18.302 EUR 18.354
2025-03-12 (Wednesday)446,303EUR 8,191,445INGA.AS holding increased by 70516EUR 8,191,4450EUR 70,516 EUR 18.354 EUR 18.196
2025-03-11 (Tuesday)446,303EUR 8,120,929INGA.AS holding decreased by -148173EUR 8,120,9290EUR -148,173 EUR 18.196 EUR 18.528
2025-03-10 (Monday)446,303EUR 8,269,102INGA.AS holding decreased by -152636EUR 8,269,1020EUR -152,636 EUR 18.528 EUR 18.87
2025-03-07 (Friday)446,303EUR 8,421,738INGA.AS holding increased by 55342EUR 8,421,7380EUR 55,342 EUR 18.87 EUR 18.746
2025-03-06 (Thursday)446,303EUR 8,366,396INGA.AS holding increased by 389176EUR 8,366,3960EUR 389,176 EUR 18.746 EUR 17.874
2025-03-05 (Wednesday)446,303EUR 7,977,220INGA.AS holding increased by 274030EUR 7,977,2200EUR 274,030 EUR 17.874 EUR 17.26
2025-03-04 (Tuesday)446,303EUR 7,703,190INGA.AS holding decreased by -215118EUR 7,703,1900EUR -215,118 EUR 17.26 EUR 17.742
2025-03-03 (Monday)446,303EUR 7,918,308INGA.AS holding increased by 266889EUR 7,918,3080EUR 266,889 EUR 17.742 EUR 17.144
2025-02-28 (Friday)446,303EUR 7,651,419INGA.AS holding increased by 23208EUR 7,651,4190EUR 23,208 EUR 17.144 EUR 17.092
2025-02-27 (Thursday)446,303EUR 7,628,211INGA.AS holding increased by 63375EUR 7,628,2110EUR 63,375 EUR 17.092 EUR 16.95
2025-02-26 (Wednesday)446,303EUR 7,564,836INGA.AS holding increased by 150851EUR 7,564,8360EUR 150,851 EUR 16.95 EUR 16.612
2025-02-25 (Tuesday)446,303EUR 7,413,985INGA.AS holding increased by 49985EUR 7,413,9850EUR 49,985 EUR 16.612 EUR 16.5
2025-02-24 (Monday)446,303EUR 7,364,000INGA.AS holding decreased by -28563EUR 7,364,0000EUR -28,563 EUR 16.5 EUR 16.564
2025-02-21 (Friday)446,303EUR 7,392,563INGA.AS holding increased by 55342EUR 7,392,5630EUR 55,342 EUR 16.564 EUR 16.44
2025-02-20 (Thursday)446,303EUR 7,337,221INGA.AS holding increased by 7141EUR 7,337,2210EUR 7,141 EUR 16.44 EUR 16.424
2025-02-19 (Wednesday)446,303EUR 7,330,080INGA.AS holding decreased by -128536EUR 7,330,0800EUR -128,536 EUR 16.424 EUR 16.712
2025-02-18 (Tuesday)446,303INGA.AS holding increased by 2738EUR 7,458,616INGA.AS holding increased by 190360EUR 7,458,6162,738EUR 190,360 EUR 16.712 EUR 16.386
2025-02-17 (Monday)443,565EUR 7,268,256INGA.AS holding decreased by -5323EUR 7,268,2560EUR -5,323 EUR 16.386 EUR 16.398
2025-02-14 (Friday)443,565EUR 7,273,579INGA.AS holding increased by 94923EUR 7,273,5790EUR 94,923 EUR 16.398 EUR 16.184
2025-02-13 (Thursday)443,565INGA.AS holding increased by 16398EUR 7,178,656INGA.AS holding increased by 274783EUR 7,178,65616,398EUR 274,783 EUR 16.184 EUR 16.162
2025-02-12 (Wednesday)427,167EUR 6,903,873INGA.AS holding increased by 58095EUR 6,903,8730EUR 58,095 EUR 16.162 EUR 16.026
2025-02-11 (Tuesday)427,167INGA.AS holding increased by 2745EUR 6,845,778INGA.AS holding increased by 125480EUR 6,845,7782,745EUR 125,480 EUR 16.026 EUR 15.834
2025-02-10 (Monday)424,422EUR 6,720,298INGA.AS holding decreased by -56873EUR 6,720,2980EUR -56,873 EUR 15.834 EUR 15.968
2025-02-07 (Friday)424,422INGA.AS holding increased by 13720EUR 6,777,171INGA.AS holding increased by 238795EUR 6,777,17113,720EUR 238,795 EUR 15.968 EUR 15.92
2025-02-06 (Thursday)410,702EUR 6,538,376INGA.AS holding decreased by -18892EUR 6,538,3760EUR -18,892 EUR 15.92 EUR 15.966
2025-02-05 (Wednesday)410,702INGA.AS holding increased by 2744EUR 6,557,268INGA.AS holding increased by 9542EUR 6,557,2682,744EUR 9,542 EUR 15.966 EUR 16.05
2025-02-04 (Tuesday)407,958INGA.AS holding increased by 2744EUR 6,547,726INGA.AS holding increased by 143724EUR 6,547,7262,744EUR 143,724 EUR 16.05 EUR 15.804
2025-02-03 (Monday)405,214INGA.AS holding increased by 13715EUR 6,404,002INGA.AS holding increased by 114962EUR 6,404,00213,715EUR 114,962 EUR 15.804 EUR 16.064
2025-01-31 (Friday)391,499INGA.AS holding increased by 13715EUR 6,289,040INGA.AS holding increased by 187828EUR 6,289,04013,715EUR 187,828 EUR 16.064 EUR 16.15
2025-01-30 (Thursday)377,784EUR 6,101,212INGA.AS holding increased by 4534EUR 6,101,2120EUR 4,534 EUR 16.15 EUR 16.138
2025-01-29 (Wednesday)377,784INGA.AS holding increased by 2744EUR 6,096,678INGA.AS holding increased by 98288EUR 6,096,6782,744EUR 98,288 EUR 16.138 EUR 15.994
2025-01-28 (Tuesday)375,040INGA.AS holding increased by 5488EUR 5,998,390INGA.AS holding increased by 89993EUR 5,998,3905,488EUR 89,993 EUR 15.994 EUR 15.988
2025-01-27 (Monday)369,552EUR 5,908,397INGA.AS holding decreased by -11826EUR 5,908,3970EUR -11,826 EUR 15.988 EUR 16.02
2025-01-24 (Friday)369,552EUR 5,920,223INGA.AS holding decreased by -20695EUR 5,920,2230EUR -20,695 EUR 16.02 EUR 16.076
2025-01-23 (Thursday)369,552EUR 5,940,918INGA.AS holding increased by 118257EUR 5,940,9180EUR 118,257 EUR 16.076 EUR 15.756
2025-01-22 (Wednesday)369,552EUR 5,822,661EUR 5,822,661
2025-01-21 (Tuesday)369,552EUR 5,916,528EUR 5,916,528
2025-01-20 (Monday)364,064EUR 5,837,402EUR 5,837,402
2025-01-17 (Friday)364,064EUR 5,781,336EUR 5,781,336
2025-01-16 (Thursday)364,064EUR 5,811,190EUR 5,811,190
2025-01-15 (Wednesday)364,064EUR 5,758,764EUR 5,758,764
2025-01-14 (Tuesday)364,064EUR 5,689,592EUR 5,689,592
2025-01-13 (Monday)364,064EUR 5,656,826EUR 5,656,826
2025-01-10 (Friday)364,064EUR 5,482,804EUR 5,482,804
2025-01-09 (Thursday)364,064EUR 5,527,948EUR 5,527,948
2025-01-09 (Thursday)364,064EUR 5,527,948EUR 5,527,948
2025-01-09 (Thursday)364,064EUR 5,527,948EUR 5,527,948
2025-01-08 (Wednesday)364,064EUR 5,503,920EUR 5,503,920
2025-01-08 (Wednesday)364,064EUR 5,503,920EUR 5,503,920
2025-01-08 (Wednesday)364,064EUR 5,503,920EUR 5,503,920
2025-01-02 (Thursday)364,064EUR 5,527,220INGA.AS holding increased by 53154EUR 5,527,2200EUR 53,154 EUR 15.182 EUR 15.036
2024-12-30 (Monday)364,064INGA.AS holding decreased by -10451EUR 5,474,066INGA.AS holding decreased by -160138EUR 5,474,066-10,451EUR -160,138 EUR 15.036 EUR 15.044
2024-12-06 (Friday)374,515EUR 5,634,204INGA.AS holding decreased by -50185EUR 5,634,2040EUR -50,185 EUR 15.044 EUR 15.178
2024-12-05 (Thursday)374,515EUR 5,684,389INGA.AS holding increased by 169281EUR 5,684,3890EUR 169,281 EUR 15.178 EUR 14.726
2024-12-04 (Wednesday)374,515EUR 5,515,108INGA.AS holding increased by 32208EUR 5,515,1080EUR 32,208 EUR 14.726 EUR 14.64
2024-12-03 (Tuesday)374,515EUR 5,482,900INGA.AS holding increased by 28464EUR 5,482,9000EUR 28,464 EUR 14.64 EUR 14.564
2024-12-02 (Monday)374,515EUR 5,454,436INGA.AS holding decreased by -35205EUR 5,454,4360EUR -35,205 EUR 14.564 EUR 14.658
2024-11-29 (Friday)374,515EUR 5,489,641INGA.AS holding increased by 23220EUR 5,489,6410EUR 23,220 EUR 14.658 EUR 14.596
2024-11-28 (Thursday)374,515EUR 5,466,421INGA.AS holding increased by 48687EUR 5,466,4210EUR 48,687 EUR 14.596 EUR 14.466
2024-11-27 (Wednesday)374,515EUR 5,417,734INGA.AS holding increased by 10486EUR 5,417,7340EUR 10,486 EUR 14.466 EUR 14.438
2024-11-26 (Tuesday)374,515EUR 5,407,248INGA.AS holding decreased by -74154EUR 5,407,2480EUR -74,154 EUR 14.438 EUR 14.636
2024-11-25 (Monday)374,515EUR 5,481,402INGA.AS holding decreased by -5992EUR 5,481,4020EUR -5,992 EUR 14.636 EUR 14.652
2024-11-22 (Friday)374,515EUR 5,487,394INGA.AS holding decreased by -64416EUR 5,487,3940EUR -64,416 EUR 14.652 EUR 14.824
2024-11-21 (Thursday)374,515EUR 5,551,810INGA.AS holding decreased by -29962EUR 5,551,8100EUR -29,962 EUR 14.824 EUR 14.904
2024-11-20 (Wednesday)374,515EUR 5,581,772INGA.AS holding decreased by -17227EUR 5,581,7720EUR -17,227 EUR 14.904 EUR 14.95
2024-11-19 (Tuesday)374,515EUR 5,598,999INGA.AS holding decreased by -53930EUR 5,598,9990EUR -53,930 EUR 14.95 EUR 15.094
2024-11-18 (Monday)374,515EUR 5,652,929INGA.AS holding increased by 92879EUR 5,652,9290EUR 92,879 EUR 15.094 EUR 14.846
2024-11-12 (Tuesday)374,515EUR 5,560,050INGA.AS holding decreased by -53930EUR 5,560,0500EUR -53,930 EUR 14.846 EUR 14.99
2024-11-08 (Friday)374,515INGA.AS holding decreased by -5574EUR 5,613,980INGA.AS holding decreased by -81274EUR 5,613,980-5,574EUR -81,274 EUR 14.99 EUR 14.984
2024-11-07 (Thursday)380,089EUR 5,695,254INGA.AS holding decreased by -73737EUR 5,695,2540EUR -73,737 EUR 14.984 EUR 15.178
2024-11-06 (Wednesday)380,089EUR 5,768,991INGA.AS holding decreased by -168759EUR 5,768,9910EUR -168,759 EUR 15.178 EUR 15.622
2024-11-05 (Tuesday)380,089EUR 5,937,750INGA.AS holding decreased by -86661EUR 5,937,7500EUR -86,661 EUR 15.622 EUR 15.85
2024-11-04 (Monday)380,089EUR 6,024,411INGA.AS holding increased by 44851EUR 6,024,4110EUR 44,851 EUR 15.85 EUR 15.732
2024-11-01 (Friday)380,089EUR 5,979,560INGA.AS holding increased by 22045EUR 5,979,5600EUR 22,045 EUR 15.732 EUR 15.674
2024-10-31 (Thursday)380,089EUR 5,957,515INGA.AS holding increased by 45611EUR 5,957,5150EUR 45,611 EUR 15.674 EUR 15.554
2024-10-30 (Wednesday)380,089EUR 5,911,904INGA.AS holding decreased by -72977EUR 5,911,9040EUR -72,977 EUR 15.554 EUR 15.746
2024-10-29 (Tuesday)380,089EUR 5,984,881INGA.AS holding decreased by -13684EUR 5,984,8810EUR -13,684 EUR 15.746 EUR 15.782
2024-10-28 (Monday)380,089EUR 5,998,565INGA.AS holding increased by 39530EUR 5,998,5650EUR 39,530 EUR 15.782 EUR 15.678
2024-10-25 (Friday)380,089EUR 5,959,035INGA.AS holding increased by 57013EUR 5,959,0350EUR 57,013 EUR 15.678 EUR 15.528
2024-10-24 (Thursday)380,089EUR 5,902,022INGA.AS holding decreased by -23566EUR 5,902,0220EUR -23,566 EUR 15.528 EUR 15.59
2024-10-23 (Wednesday)380,089EUR 5,925,588INGA.AS holding decreased by -34968EUR 5,925,5880EUR -34,968 EUR 15.59 EUR 15.682
2024-10-22 (Tuesday)380,089EUR 5,960,556INGA.AS holding decreased by -74497EUR 5,960,5560EUR -74,497 EUR 15.682 EUR 15.878
2024-10-21 (Monday)380,089EUR 6,035,053INGA.AS holding decreased by -38769EUR 6,035,0530EUR -38,769 EUR 15.878 EUR 15.98
2024-10-18 (Friday)380,089EUR 6,073,822EUR 6,073,822
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INGA.AS by Blackrock for IE0008470928

Show aggregate share trades of INGA.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-825 17.770* 16.45 Profit of 13,573 on sale
2025-05-06BUY29,832 17.890* 16.44
2025-04-25BUY3,019 16.876* 16.37
2025-04-17BUY2,700 16.478* 16.35
2025-04-11SELL-2,700 15.804* 16.36 Profit of 44,163 on sale
2025-04-10SELL-13,475 15.594* 16.37 Profit of 220,526 on sale
2025-04-07SELL-18,851 15.306* 16.40 Profit of 309,187 on sale
2025-03-21SELL-10,144 18.352* 16.17 Profit of 164,001 on sale
2025-03-13SELL-5,508 18.302* 15.96 Profit of 87,888 on sale
2025-02-18BUY2,738 16.712* 15.47
2025-02-13BUY16,398 16.184* 15.42
2025-02-11BUY2,745 16.026* 15.39
2025-02-07BUY13,720 15.968* 15.37
2025-02-05BUY2,744 15.966* 15.34
2025-02-04BUY2,744 16.050* 15.32
2025-02-03BUY13,715 15.804* 15.31
2025-01-31BUY13,715 16.064* 15.29
2025-01-29BUY2,744 16.138* 15.24
2025-01-28BUY5,488 15.994* 15.22
2024-12-30SELL-10,451 15.036* 15.15 Profit of 158,344 on sale
2024-11-08SELL-5,574 14.990* 15.61 Profit of 86,985 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INGA.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.