| Stock Name / Fund | iShares STOXX Europe 50 UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUN1(EUR) F |
| ETF Ticker | EUN1.DE(EUR) CXE |
| ETF Ticker | EUNA.AS(EUR) CXE |
| ETF Ticker | EUN.MI(EUR) CXE |
| ETF Ticker | EUNz(CHF) CXE |
| ETF Ticker | EUNA(EUR) Euronext Amsterdam |
| ETF Ticker | EUN(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate NESN.SW holdings
| Date | Number of NESN.SW Shares Held | Base Market Value of NESN.SW Shares | Local Market Value of NESN.SW Shares | Change in NESN.SW Shares Held | Change in NESN.SW Base Value | Current Price per NESN.SW Share Held | Previous Price per NESN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 259,704 | CHF 21,669,602 | CHF 21,669,602 | 0 | CHF -22,993 | CHF 83.4396 | CHF 83.5282 |
| 2025-12-11 (Thursday) | 259,704 | CHF 21,692,595 | CHF 21,692,595 | 0 | CHF 67,389 | CHF 83.5282 | CHF 83.2687 |
| 2025-12-10 (Wednesday) | 259,704 | CHF 21,625,206 | CHF 21,625,206 | 0 | CHF 53,780 | CHF 83.2687 | CHF 83.0616 |
| 2025-12-09 (Tuesday) | 259,704 | CHF 21,571,426 | CHF 21,571,426 | -4,270 | CHF -445,952 | CHF 83.0616 | CHF 83.4074 |
| 2025-12-08 (Monday) | 263,974 | CHF 22,017,378 | CHF 22,017,378 | 0 | CHF -192,959 | CHF 83.4074 | CHF 84.1384 |
| 2025-12-05 (Friday) | 263,974 | CHF 22,210,337 | CHF 22,210,337 | 0 | CHF -169,840 | CHF 84.1384 | CHF 84.7817 |
| 2025-12-04 (Thursday) | 263,974 | CHF 22,380,177 | CHF 22,380,177 | 0 | CHF 180,619 | CHF 84.7817 | CHF 84.0975 |
| 2025-12-03 (Wednesday) | 263,974 | CHF 22,199,558 | CHF 22,199,558 | 0 | CHF -132,767 | CHF 84.0975 | CHF 84.6005 |
| 2025-12-02 (Tuesday) | 263,974 | CHF 22,332,325 | CHF 22,332,325 | 0 | CHF -317,259 | CHF 84.6005 | CHF 85.8023 |
| 2025-12-01 (Monday) | 263,974 | CHF 22,649,584 | CHF 22,649,584 | 0 | CHF 35,712 | CHF 85.8023 | CHF 85.667 |
| 2025-11-28 (Friday) | 263,974 | CHF 22,613,872 | CHF 22,613,872 | 0 | CHF 17,752 | CHF 85.667 | CHF 85.5998 |
| 2025-11-27 (Thursday) | 263,974 | CHF 22,596,120 | CHF 22,596,120 | 0 | CHF 98,569 | CHF 85.5998 | CHF 85.2264 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | SELL | -4,270 | 78.410 | 77.310 | 77.420 | -330,583 | 86.82 Profit of 40,146 on sale |
| 2025-11-06 | SELL | -6,405 | 79.180 | 78.580 | 78.640 | -503,689 | 86.95 Profit of 53,209 on sale |
| 2025-10-22 | SELL | -2,134 | 82.200 | 80.900 | 81.030 | -172,918 | 87.04 Profit of 12,821 on sale |
| 2025-10-17 | SELL | -25,608 | 85.030 | 82.290 | 82.564 | -2,114,299 | 86.98 Profit of 113,081 on sale |
| 2025-09-24 | SELL | -4,214 | 71.700 | 71.070 | 71.133 | -299,754 | 87.48 Profit of 68,890 on sale |
| 2025-09-18 | SELL | -4,326 | 77.036* | 87.54 Profit of 378,696 on sale | |||
| 2025-08-13 | SELL | -1,808 | 72.460 | 71.610 | 71.695 | -129,625 | 88.21 Profit of 29,861 on sale |
| 2025-08-07 | SELL | -4,354 | 72.440 | 71.290 | 71.405 | -310,897 | 88.36 Profit of 73,803 on sale |
| 2025-08-06 | SELL | -4,352 | 72.030 | 71.190 | 71.274 | -310,184 | 88.43 Profit of 74,669 on sale |
| 2025-07-17 | SELL | -2,176 | 77.180 | 76.590 | 76.649 | -166,788 | 88.92 Profit of 26,698 on sale |
| 2025-06-27 | SELL | -10,875 | 79.910 | 79.040 | 79.127 | -860,506 | 89.38 Profit of 111,548 on sale |
| 2025-06-20 | SELL | -3,956 | 82.840 | 81.540 | 81.670 | -323,087 | 89.50 Profit of 30,988 on sale |
| 2025-06-17 | SELL | -11,025 | 82.980 | 82.120 | 82.206 | -906,321 | 89.53 Profit of 80,792 on sale |
| 2025-05-07 | SELL | -465 | 94.522* | 88.66 Profit of 41,228 on sale | |||
| 2025-05-06 | BUY | 24,596 | 94.321* | 88.61 | |||
| 2025-04-25 | BUY | 2,243 | 87.360 | 85.740 | 85.902 | 192,678 | 88.30 |
| 2025-04-17 | BUY | 2,222 | 87.980 | 86.080 | 86.270 | 191,692 | 87.94 |
| 2025-04-17 | BUY | 2,222 | 87.980 | 86.080 | 86.270 | 191,692 | 87.94 |
| 2025-04-11 | SELL | -2,221 | 85.240 | 84.050 | 84.169 | -186,939 | 87.72 Profit of 7,892 on sale |
| 2025-04-10 | SELL | -11,100 | 86.430 | 83.640 | 83.919 | -931,501 | 87.69 Profit of 41,868 on sale |
| 2025-04-07 | SELL | -15,540 | 85.790 | 81.910 | 82.298 | -1,278,911 | 87.61 Profit of 82,590 on sale |
| 2025-03-21 | BUY | 1,634 | 96.008* | 86.75 | |||
| 2025-03-13 | SELL | -4,420 | 92.873* | 86.13 Profit of 380,709 on sale | |||
| 2025-02-18 | BUY | 2,207 | 82.780 | 81.740 | 81.844 | 180,630 | 84.12 |
| 2025-02-13 | BUY | 13,236 | 84.020 | 81.920 | 82.130 | 1,087,073 | 83.89 |
| 2025-02-11 | BUY | 2,211 | 78.380 | 77.540 | 77.624 | 171,627 | 83.93 |
| 2025-02-07 | BUY | 11,055 | 78.260 | 77.360 | 77.450 | 856,210 | 84.00 |
| 2025-02-05 | BUY | 2,211 | 77.460 | 76.680 | 76.758 | 169,712 | 84.08 |
| 2025-02-04 | BUY | 2,211 | 77.720 | 77.080 | 77.144 | 170,565 | 84.12 |
| 2025-02-03 | BUY | 11,055 | 78.080 | 76.720 | 76.856 | 849,643 | 84.15 |
| 2025-01-31 | BUY | 11,055 | 78.940 | 77.480 | 77.626 | 858,155 | 84.21 |
| 2025-01-29 | BUY | 2,211 | 78.380 | 77.320 | 77.426 | 171,189 | 84.27 |
| 2025-01-28 | BUY | 4,422 | 78.700 | 77.580 | 77.692 | 343,554 | 84.31 |
| 2024-12-30 | SELL | -2,389 | 75.100 | 74.320 | 74.398 | -177,737 | 85.04 Profit of 25,414 on sale |
| 2024-12-30 | SELL | -2,389 | 75.100 | 74.320 | 74.398 | -177,737 | 85.04 Profit of 25,414 on sale |
| 2024-11-18 | SELL | -358 | 78.500 | 77.520 | 77.618 | -27,787 | 87.84 Profit of 3,658 on sale |
| 2024-11-08 | SELL | -4,398 | 79.720 | 78.740 | 78.838 | -346,730 | 88.42 Profit of 42,155 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy