| Stock Name / Fund | iShares STOXX Europe 50 UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUN1(EUR) F |
| ETF Ticker | EUN1.DE(EUR) CXE |
| ETF Ticker | EUNA.AS(EUR) CXE |
| ETF Ticker | EUN.MI(EUR) CXE |
| ETF Ticker | EUNz(CHF) CXE |
| ETF Ticker | EUNA(EUR) Euronext Amsterdam |
| ETF Ticker | EUN(EUR) ETF Plus |
| Stock Name | Rheinmetall AG |
| Ticker | RHM.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007030009 |
| LEI | 5299001OU9CSE29O6S05 |
Show aggregate RHM.DE holdings
| Date | Number of RHM.DE Shares Held | Base Market Value of RHM.DE Shares | Local Market Value of RHM.DE Shares | Change in RHM.DE Shares Held | Change in RHM.DE Base Value | Current Price per RHM.DE Share Held | Previous Price per RHM.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-10 (Wednesday) | 4,639 | EUR 7,468,790 | EUR 7,468,790 | 0 | EUR -146,129 | EUR 1610 | EUR 1641.5 |
| 2025-12-09 (Tuesday) | 4,639 | EUR 7,614,919 | EUR 7,614,919 | -76 | EUR 141,644 | EUR 1641.5 | EUR 1585 |
| 2025-12-08 (Monday) | 4,715 | EUR 7,473,275 | EUR 7,473,275 | 0 | EUR 261,682 | EUR 1585 | EUR 1529.5 |
| 2025-12-05 (Friday) | 4,715 | EUR 7,211,593 | EUR 7,211,593 | 0 | EUR -49,507 | EUR 1529.5 | EUR 1540 |
| 2025-12-04 (Thursday) | 4,715 | EUR 7,261,100 | EUR 7,261,100 | 0 | EUR 99,015 | EUR 1540 | EUR 1519 |
| 2025-12-03 (Wednesday) | 4,715 | EUR 7,162,085 | EUR 7,162,085 | 0 | EUR 136,735 | EUR 1519 | EUR 1490 |
| 2025-12-02 (Tuesday) | 4,715 | EUR 7,025,350 | EUR 7,025,350 | 0 | EUR 198,030 | EUR 1490 | EUR 1448 |
| 2025-12-01 (Monday) | 4,715 | EUR 6,827,320 | EUR 6,827,320 | 0 | EUR -153,238 | EUR 1448 | EUR 1480.5 |
| 2025-11-28 (Friday) | 4,715 | EUR 6,980,558 | EUR 6,980,558 | 0 | EUR -157,952 | EUR 1480.5 | EUR 1514 |
| 2025-11-27 (Thursday) | 4,715 | EUR 7,138,510 | EUR 7,138,510 | 0 | EUR 87,227 | EUR 1514 | EUR 1495.5 |
| 2025-11-26 (Wednesday) | 4,715 | EUR 7,051,283 | EUR 7,051,283 | 0 | EUR 129,663 | EUR 1495.5 | EUR 1468 |
| 2025-11-25 (Tuesday) | 4,715 | EUR 6,921,620 | EUR 6,921,620 | 0 | EUR 117,875 | EUR 1468 | EUR 1443 |
| 2025-11-24 (Monday) | 4,715 | EUR 6,803,745 | EUR 6,803,745 | 0 | EUR -360,698 | EUR 1443 | EUR 1519.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | SELL | -76 | 1,661.500 | 1,610.500 | 1,615.600 | EUR -122,786 | 1,713.88 Profit of 7,469 on sale |
| 2025-11-06 | SELL | -114 | 1,781.500 | 1,668.000 | 1,679.350 | EUR -191,446 | 1,814.56 Profit of 15,414 on sale |
| 2025-10-22 | SELL | -38 | 1,750.500 | 1,840.000 | 1,831.050 | EUR -69,580 | 1,875.71 Profit of 1,697 on sale |
| 2025-10-17 | SELL | -456 | 1,661.500 | 1,719.500 | 1,713.700 | EUR -781,447 | 1,914.41 Profit of 91,523 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy