| Stock Name / Fund | iShares STOXX Europe 50 UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUN1(EUR) F |
| ETF Ticker | EUN1.DE(EUR) CXE |
| ETF Ticker | EUNA.AS(EUR) CXE |
| ETF Ticker | EUN.MI(EUR) CXE |
| ETF Ticker | EUNz(CHF) CXE |
| ETF Ticker | EUNA(EUR) Euronext Amsterdam |
| ETF Ticker | EUN(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate UBSG.SW holdings
| Date | Number of UBSG.SW Shares Held | Base Market Value of UBSG.SW Shares | Local Market Value of UBSG.SW Shares | Change in UBSG.SW Shares Held | Change in UBSG.SW Base Value | Current Price per UBSG.SW Share Held | Previous Price per UBSG.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 315,886 | CHF 11,968,971 | CHF 11,968,971 | 0 | CHF 431,794 | CHF 37.8902 | CHF 36.5232 |
| 2025-12-15 (Monday) | 315,886 | CHF 11,537,177 | CHF 11,537,177 | 0 | CHF -70,902 | CHF 36.5232 | CHF 36.7477 |
| 2025-12-12 (Friday) | 315,886 | CHF 11,608,079 | CHF 11,608,079 | 0 | CHF 267,651 | CHF 36.7477 | CHF 35.9004 |
| 2025-12-11 (Thursday) | 315,886 | CHF 11,340,428 | CHF 11,340,428 | 0 | CHF 157,846 | CHF 35.9004 | CHF 35.4007 |
| 2025-12-10 (Wednesday) | 315,886 | CHF 11,182,582 | CHF 11,182,582 | 0 | CHF -6,011 | CHF 35.4007 | CHF 35.4197 |
| 2025-12-09 (Tuesday) | 315,886 | CHF 11,188,593 | CHF 11,188,593 | -5,210 | CHF -142,289 | CHF 35.4197 | CHF 35.2881 |
| 2025-12-08 (Monday) | 321,096 | CHF 11,330,882 | CHF 11,330,882 | 0 | CHF 167,129 | CHF 35.2881 | CHF 34.7677 |
| 2025-12-05 (Friday) | 321,096 | CHF 11,163,753 | CHF 11,163,753 | 0 | CHF 418,071 | CHF 34.7677 | CHF 33.4656 |
| 2025-12-04 (Thursday) | 321,096 | CHF 10,745,682 | CHF 10,745,682 | 0 | CHF 136,230 | CHF 33.4656 | CHF 33.0414 |
| 2025-12-03 (Wednesday) | 321,096 | CHF 10,609,452 | CHF 10,609,452 | 0 | CHF -70,813 | CHF 33.0414 | CHF 33.2619 |
| 2025-12-02 (Tuesday) | 321,096 | CHF 10,680,265 | CHF 10,680,265 | 0 | CHF 19,219 | CHF 33.2619 | CHF 33.2021 |
| 2025-12-01 (Monday) | 321,096 | CHF 10,661,046 | CHF 10,661,046 | 0 | CHF -27,640 | CHF 33.2021 | CHF 33.2881 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | SELL | -5,210 | 33.420 | 33.060 | 33.096 | -172,430 | 30.69 Loss of -12,543 on sale |
| 2025-11-06 | SELL | -7,824 | 31.100 | 30.770 | 30.803 | -241,003 | 30.40 Loss of -3,143 on sale |
| 2025-10-22 | SELL | -2,605 | 30.190 | 30.340 | 30.325 | -78,997 | 30.25 Loss of -194 on sale |
| 2025-10-17 | SELL | -31,260 | 30.280 | 30.600 | 30.568 | -955,556 | 30.21 Loss of -11,139 on sale |
| 2025-09-24 | SELL | -29,300 | 33.180 | 33.380 | 33.360 | -977,448 | 29.92 Loss of -100,872 on sale |
| 2025-09-18 | SELL | -5,620 | 32.830 | 33.000 | 32.983 | -185,364 | 29.89 Loss of -17,397 on sale |
| 2025-08-13 | SELL | -3,037 | 31.860 | 31.910 | 31.905 | -96,895 | 29.58 Loss of -7,046 on sale |
| 2025-08-07 | SELL | -5,668 | 31.480 | 31.710 | 31.687 | -179,602 | 29.54 Loss of -12,195 on sale |
| 2025-08-06 | SELL | -5,668 | 30.690 | 30.730 | 30.726 | -174,155 | 29.52 Loss of -6,858 on sale |
| 2025-07-17 | SELL | -2,833 | 28.850 | 28.980 | 28.967 | -82,064 | 29.38 Profit of 1,182 on sale |
| 2025-06-27 | SELL | -14,170 | 26.780 | 26.890 | 26.879 | -380,875 | 29.34 Profit of 34,826 on sale |
| 2025-06-20 | BUY | 25,429 | 24.920 | 25.270 | 25.235 | 641,701 | 29.41 |
| 2025-06-17 | SELL | -13,450 | 25.840 | 26.090 | 26.065 | -350,574 | 29.47 Profit of 45,758 on sale |
| 2025-05-07 | SELL | -727 | 25.430 | 25.620 | 25.601 | -18,612 | 29.71 Profit of 2,989 on sale |
| 2025-05-06 | BUY | 29,975 | 25.410 | 25.610 | 25.590 | 767,060 | 29.74 |
| 2025-04-25 | BUY | 2,904 | 24.790 | 25.030 | 25.006 | 72,617 | 29.95 |
| 2025-04-17 | BUY | 2,710 | 22.990 | 23.410 | 23.368 | 63,327 | 30.27 |
| 2025-04-11 | SELL | -2,708 | 22.800 | 23.230 | 23.187 | -62,790 | 30.51 Profit of 19,833 on sale |
| 2025-04-10 | SELL | -13,530 | 22.900 | 25.630 | 25.357 | -343,080 | 30.58 Profit of 70,656 on sale |
| 2025-04-07 | SELL | -18,935 | 22.570 | 24.140 | 23.983 | -454,118 | 30.81 Profit of 129,294 on sale |
| 2025-03-21 | BUY | 24,872 | 28.800 | 29.070 | 29.043 | 722,357 | 31.05 |
| 2025-03-13 | SELL | -5,098 | 28.060 | 28.260 | 28.240 | -143,968 | 31.13 Profit of 14,715 on sale |
| 2025-02-18 | BUY | 2,537 | 30.850 | 30.890 | 30.886 | 78,358 | 31.00 |
| 2025-02-13 | BUY | 15,210 | 30.300 | 30.440 | 30.426 | 462,779 | 30.93 |
| 2025-02-11 | BUY | 2,542 | 30.300 | 30.500 | 30.480 | 77,480 | 30.89 |
| 2025-02-07 | BUY | 12,710 | 30.420 | 30.610 | 30.591 | 388,812 | 30.82 |
| 2025-02-05 | BUY | 2,542 | 29.100 | 29.520 | 29.478 | 74,933 | 30.79 |
| 2025-02-04 | BUY | 2,541 | 29.550 | 32.880 | 32.547 | 82,702 | 30.77 |
| 2025-02-03 | BUY | 12,705 | 31.790 | 31.800 | 31.799 | 404,006 | 30.70 |
| 2025-01-31 | BUY | 12,705 | 32.340 | 32.540 | 32.520 | 413,167 | 30.60 |
| 2025-01-29 | BUY | 2,541 | 32.400 | 32.490 | 32.481 | 82,534 | 30.41 |
| 2025-01-28 | BUY | 5,082 | 32.090 | 32.230 | 32.216 | 163,722 | 30.31 |
| 2024-12-30 | SELL | -24,201 | 27.730 | 27.820 | 27.811 | -673,054 | 30.04 Profit of 54,000 on sale |
| 2024-11-08 | SELL | -5,370 | 28.210 | 28.850 | 28.786 | -154,581 | 29.59 Profit of 4,321 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy