| Stock Name / Fund | iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUN2(EUR) F |
| ETF Ticker | EUEA.AS(EUR) CXE |
| ETF Ticker | EUE.LS(GBX) CXE |
| ETF Ticker | EUE.MI(EUR) CXE |
| ETF Ticker | EUN2.DE(EUR) CXE |
| ETF Ticker | EUNEz(CHF) CXE |
| ETF Ticker | EUEA(EUR) Euronext Amsterdam |
| ETF Ticker | EUE(EUR) ETF Plus |
| Stock Name | Deutsche Telekom AG |
| Ticker | DTE.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005557508 |
| LEI | 549300V9QSIG4WX4GJ96 |
Show aggregate DTE.DE holdings
| Date | Number of DTE.DE Shares Held | Base Market Value of DTE.DE Shares | Local Market Value of DTE.DE Shares | Change in DTE.DE Shares Held | Change in DTE.DE Base Value | Current Price per DTE.DE Share Held | Previous Price per DTE.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 4,215,595 | EUR 114,326,936 | EUR 114,326,936 | 0 | EUR 1,601,926 | EUR 27.12 | EUR 26.74 |
| 2025-12-16 (Tuesday) | 4,215,595 | EUR 112,725,010 | EUR 112,725,010 | 0 | EUR 758,807 | EUR 26.74 | EUR 26.56 |
| 2025-12-15 (Monday) | 4,215,595 | EUR 111,966,203 | EUR 111,966,203 | 0 | EUR -1,053,899 | EUR 26.56 | EUR 26.81 |
| 2025-12-12 (Friday) | 4,215,595 | EUR 113,020,102 | EUR 113,020,102 | 96,264 | EUR 2,127,711 | EUR 26.81 | EUR 26.92 |
| 2025-12-11 (Thursday) | 4,119,331 | EUR 110,892,391 | EUR 110,892,391 | 0 | EUR 247,160 | EUR 26.92 | EUR 26.86 |
| 2025-12-10 (Wednesday) | 4,119,331 | EUR 110,645,231 | EUR 110,645,231 | 0 | EUR 41,194 | EUR 26.86 | EUR 26.85 |
| 2025-12-09 (Tuesday) | 4,119,331 | EUR 110,604,037 | EUR 110,604,037 | 0 | EUR -988,640 | EUR 26.85 | EUR 27.09 |
| 2025-12-08 (Monday) | 4,119,331 | EUR 111,592,677 | EUR 111,592,677 | 0 | EUR -1,936,085 | EUR 27.09 | EUR 27.56 |
| 2025-12-05 (Friday) | 4,119,331 | EUR 113,528,762 | EUR 113,528,762 | 0 | EUR 700,286 | EUR 27.56 | EUR 27.39 |
| 2025-12-04 (Thursday) | 4,119,331 | EUR 112,828,476 | EUR 112,828,476 | 0 | EUR 782,673 | EUR 27.39 | EUR 27.2 |
| 2025-12-03 (Wednesday) | 4,119,331 | EUR 112,045,803 | EUR 112,045,803 | 0 | EUR -1,318,186 | EUR 27.2 | EUR 27.52 |
| 2025-12-02 (Tuesday) | 4,119,331 | EUR 113,363,989 | EUR 113,363,989 | 0 | EUR -411,933 | EUR 27.52 | EUR 27.62 |
| 2025-12-01 (Monday) | 4,119,331 | EUR 113,775,922 | EUR 113,775,922 | 7,635 | EUR -364,759 | EUR 27.62 | EUR 27.76 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 96,264 | 27.010 | 26.740 | 26.767 | EUR 2,576,698 | 30.73 |
| 2025-12-01 | BUY | 7,635 | 28.060 | 27.540 | 27.592 | EUR 210,665 | 30.87 |
| 2025-11-28 | BUY | 1,527 | 27.830 | 27.480 | 27.515 | EUR 42,015 | 30.88 |
| 2025-06-20 | SELL | -23,497 | 30.690 | 30.330 | 30.366 | EUR -713,510 | 31.57 Profit of 28,174 on sale |
| 2025-04-29 | BUY | 5,263 | 31.130 | 30.820 | 30.851 | EUR 162,369 | 31.27 |
| 2025-04-22 | BUY | 10,508 | 32.120 | 31.380 | 31.454 | EUR 330,519 | 31.25 |
| 2025-04-14 | BUY | 15,741 | 31.460 | 30.500 | 30.596 | EUR 481,612 | 31.22 |
| 2025-04-11 | BUY | 5,247 | 31.940 | 30.240 | 30.410 | EUR 159,561 | 31.22 |
| 2025-04-10 | BUY | 5,245 | 31.790 | 31.090 | 31.160 | EUR 163,434 | 31.22 |
| 2025-04-09 | BUY | 10,486 | 31.660 | 30.590 | 30.697 | EUR 321,889 | 31.22 |
| 2025-04-08 | BUY | 15,729 | 32.000 | 30.730 | 30.857 | EUR 485,350 | 31.21 |
| 2025-04-04 | BUY | 10,480 | 34.140 | 32.440 | 32.610 | EUR 341,753 | 31.19 |
| 2025-04-02 | BUY | 5,241 | 34.010* | 31.17 | |||
| 2025-03-21 | BUY | 52,301 | 33.760* | 30.95 | |||
| 2025-03-20 | BUY | 10,370 | 33.340* | 30.93 | |||
| 2025-03-19 | BUY | 5,185 | 33.550* | 30.90 | |||
| 2025-03-18 | BUY | 5,185 | 33.790* | 30.87 | |||
| 2025-03-17 | BUY | 5,185 | 33.820* | 30.84 | |||
| 2025-03-12 | BUY | 15,555 | 33.320* | 30.74 | |||
| 2025-03-11 | BUY | 10,370 | 33.430* | 30.71 | |||
| 2025-03-06 | BUY | 5,185 | 33.050* | 30.60 | |||
| 2025-03-03 | BUY | 5,184 | 35.910 | 34.750 | 34.866 | EUR 180,745 | 30.45 |
| 2025-02-28 | BUY | 10,370 | 34.790 | 34.320 | 34.367 | EUR 356,386 | 30.39 |
| 2025-02-21 | BUY | 5,185 | 34.520 | 34.140 | 34.178 | EUR 177,213 | 30.13 |
| 2025-02-14 | BUY | 15,552 | 33.680 | 33.350 | 33.383 | EUR 519,172 | 29.85 |
| 2025-02-10 | BUY | 5,196 | 33.500 | 33.010 | 33.059 | EUR 171,775 | 29.62 |
| 2025-02-07 | BUY | 10,392 | 33.160 | 32.910 | 32.935 | EUR 342,261 | 29.57 |
| 2025-02-06 | BUY | 5,195 | 33.020 | 32.550 | 32.597 | EUR 169,341 | 29.52 |
| 2025-02-05 | BUY | 31,170 | 32.680 | 32.240 | 32.284 | EUR 1,006,292 | 29.47 |
| 2025-01-30 | BUY | 10,390 | 32.290 | 31.870 | 31.912 | EUR 331,566 | 29.28 |
| 2025-01-17 | BUY | 5,194 | 30.390 | 30.070 | 30.102 | EUR 156,350 | 29.10 |
| 2025-01-16 | BUY | 67,522 | 30.310 | 29.550 | 29.626 | EUR 2,000,407 | 29.07 |
| 2024-12-20 | BUY | 22,782 | 29.100 | 28.710 | 28.749 | EUR 654,960 | 29.02 |
| 2024-12-18 | SELL | -5,164 | 29.750 | 29.480 | 29.507 | EUR -152,374 | 29.00 Loss of -2,618 on sale |
| 2024-12-13 | SELL | -15,492 | 30.000 | 29.760 | 29.784 | EUR -461,414 | 28.92 Loss of -13,366 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy