| Stock Name / Fund | iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUN2(EUR) F |
| ETF Ticker | EUEA.AS(EUR) CXE |
| ETF Ticker | EUE.LS(GBX) CXE |
| ETF Ticker | EUE.MI(EUR) CXE |
| ETF Ticker | EUN2.DE(EUR) CXE |
| ETF Ticker | EUNEz(CHF) CXE |
| ETF Ticker | EUEA(EUR) Euronext Amsterdam |
| ETF Ticker | EUE(EUR) ETF Plus |
| Stock Name | Enel SpA |
| Ticker | ENEL.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003128367 |
| LEI | WOCMU6HCI0OJWNPRZS33 |
Show aggregate ENEL.MI holdings
| Date | Number of ENEL.MI Shares Held | Base Market Value of ENEL.MI Shares | Local Market Value of ENEL.MI Shares | Change in ENEL.MI Shares Held | Change in ENEL.MI Base Value | Current Price per ENEL.MI Share Held | Previous Price per ENEL.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 9,306,720 | EUR 80,233,233 | EUR 80,233,233 | 0 | EUR -1,461,155 | EUR 8.621 | EUR 8.778 |
| 2025-12-16 (Tuesday) | 9,306,720 | EUR 81,694,388 | EUR 81,694,388 | 0 | EUR -800,378 | EUR 8.778 | EUR 8.864 |
| 2025-12-15 (Monday) | 9,306,720 | EUR 82,494,766 | EUR 82,494,766 | 0 | EUR 1,340,168 | EUR 8.864 | EUR 8.72 |
| 2025-12-12 (Friday) | 9,306,720 | EUR 81,154,598 | EUR 81,154,598 | 213,003 | EUR 1,902,854 | EUR 8.72 | EUR 8.715 |
| 2025-12-11 (Thursday) | 9,093,717 | EUR 79,251,744 | EUR 79,251,744 | 0 | EUR 309,187 | EUR 8.715 | EUR 8.681 |
| 2025-12-10 (Wednesday) | 9,093,717 | EUR 78,942,557 | EUR 78,942,557 | 0 | EUR -363,749 | EUR 8.681 | EUR 8.721 |
| 2025-12-09 (Tuesday) | 9,093,717 | EUR 79,306,306 | EUR 79,306,306 | 0 | EUR -372,842 | EUR 8.721 | EUR 8.762 |
| 2025-12-08 (Monday) | 9,093,717 | EUR 79,679,148 | EUR 79,679,148 | 0 | EUR -100,031 | EUR 8.762 | EUR 8.773 |
| 2025-12-05 (Friday) | 9,093,717 | EUR 79,779,179 | EUR 79,779,179 | 0 | EUR -445,592 | EUR 8.773 | EUR 8.822 |
| 2025-12-04 (Thursday) | 9,093,717 | EUR 80,224,771 | EUR 80,224,771 | 0 | EUR -190,968 | EUR 8.822 | EUR 8.843 |
| 2025-12-03 (Wednesday) | 9,093,717 | EUR 80,415,739 | EUR 80,415,739 | 0 | EUR -1,000,309 | EUR 8.843 | EUR 8.953 |
| 2025-12-02 (Tuesday) | 9,093,717 | EUR 81,416,048 | EUR 81,416,048 | 0 | EUR 400,123 | EUR 8.953 | EUR 8.909 |
| 2025-12-01 (Monday) | 9,093,717 | EUR 81,015,925 | EUR 81,015,925 | 16,900 | EUR 159,639 | EUR 8.909 | EUR 8.908 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 213,003 | 8.775 | 8.695 | 8.703 | EUR 1,853,765 | 7.60 |
| 2025-12-01 | BUY | 16,900 | 8.930 | 8.863 | 8.870 | EUR 149,898 | 7.56 |
| 2025-11-28 | BUY | 3,380 | 8.918 | 8.854 | 8.860 | EUR 29,948 | 7.55 |
| 2025-06-20 | SELL | -51,354 | 7.993 | 8.031 | 8.027 | EUR -412,229 | 7.20 Loss of -42,305 on sale |
| 2025-04-29 | BUY | 11,429 | 7.640 | 7.660 | 7.658 | EUR 87,523 | 6.99 |
| 2025-04-22 | BUY | 22,794 | 7.497 | 7.514 | 7.512 | EUR 171,235 | 6.96 |
| 2025-04-14 | BUY | 34,095 | 7.080 | 7.082 | 7.082 | EUR 241,454 | 6.95 |
| 2025-04-11 | BUY | 11,369 | 6.994 | 7.070 | 7.062 | EUR 80,292 | 6.95 |
| 2025-04-10 | BUY | 11,365 | 6.971 | 7.090 | 7.078 | EUR 80,443 | 6.95 |
| 2025-04-09 | BUY | 22,696 | 6.791 | 6.869 | 6.861 | EUR 155,722 | 6.95 |
| 2025-04-08 | BUY | 34,044 | 6.963 | 7.002 | 6.998 | EUR 238,243 | 6.95 |
| 2025-04-04 | BUY | 22,672 | 7.420 | 7.860 | 7.816 | EUR 177,204 | 6.94 |
| 2025-04-02 | BUY | 11,340 | 7.577 | 7.577 | 7.577 | EUR 85,923 | 6.94 |
| 2025-03-21 | BUY | 67,117 | 7.306 | 7.320 | 7.319 | EUR 491,202 | 6.90 |
| 2025-03-20 | BUY | 22,566 | 7.249 | 7.260 | 7.259 | EUR 163,804 | 6.90 |
| 2025-03-19 | BUY | 11,287 | 7.178 | 7.178 | 7.178 | EUR 81,018 | 6.90 |
| 2025-03-18 | BUY | 11,283 | 7.076 | 7.099 | 7.097 | EUR 80,072 | 6.89 |
| 2025-03-17 | BUY | 11,283 | 7.066 | 7.080 | 7.079 | EUR 79,868 | 6.89 |
| 2025-03-12 | BUY | 33,849 | 6.968 | 7.034 | 7.027 | EUR 237,870 | 6.89 |
| 2025-03-11 | BUY | 22,574 | 6.963 | 7.011 | 7.006 | EUR 158,158 | 6.89 |
| 2025-03-06 | BUY | 11,289 | 6.651 | 6.672 | 6.670 | EUR 75,297 | 6.89 |
| 2025-03-03 | BUY | 11,283 | 6.985 | 7.053 | 7.046 | EUR 79,502 | 6.89 |
| 2025-02-28 | BUY | 22,572 | 7.059 | 7.064 | 7.064 | EUR 159,437 | 6.89 |
| 2025-02-21 | BUY | 11,288 | 6.847 | 6.847 | 6.847 | EUR 77,289 | 6.89 |
| 2025-02-14 | BUY | 33,849 | 6.876 | 6.894 | 6.892 | EUR 233,294 | 6.89 |
| 2025-02-10 | BUY | 11,308 | 6.921 | 6.948 | 6.945 | EUR 78,537 | 6.89 |
| 2025-02-07 | BUY | 22,616 | 6.894 | 6.939 | 6.935 | EUR 156,831 | 6.89 |
| 2025-02-06 | BUY | 11,308 | 6.892 | 6.964 | 6.957 | EUR 78,667 | 6.89 |
| 2025-02-05 | BUY | 67,842 | 6.952 | 6.968 | 6.966 | EUR 472,615 | 6.89 |
| 2025-01-30 | BUY | 22,614 | 6.866 | 6.880 | 6.879 | EUR 155,553 | 6.89 |
| 2025-01-17 | BUY | 11,295 | 7.156 | 7.196 | 7.192 | EUR 81,234 | 6.91 |
| 2025-01-16 | BUY | 146,822 | 7.104 | 7.104 | 7.104 | EUR 1,043,024 | 6.90 |
| 2024-12-20 | BUY | 49,563 | 6.806 | 6.810 | 6.810 | EUR 337,504 | 6.90 |
| 2024-12-18 | SELL | -11,243 | 6.916 | 6.970 | 6.965 | EUR -78,303 | 6.90 Loss of -680 on sale |
| 2024-12-13 | SELL | -33,729 | 6.943 | 6.947 | 6.947 | EUR -234,302 | 6.90 Loss of -1,643 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy