| Stock Name / Fund | iShares MSCI China A UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | CNYE(EUR) ETF Plus |
| Stock Name | JCCL (江西铜业) |
| Ticker | 600362.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600362.SS holdings
| Date | Number of 600362.SS Shares Held | Base Market Value of 600362.SS Shares | Local Market Value of 600362.SS Shares | Change in 600362.SS Shares Held | Change in 600362.SS Base Value | Current Price per 600362.SS Share Held | Previous Price per 600362.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 882,822 | CNY 2,644,319 | CNY 2,644,319 | 0 | CNY -22,632 | CNY 2.9953 | CNY 3.02094 |
| 2025-05-07 (Wednesday) | 882,822 | CNY 2,666,951 | CNY 2,666,951 | 6,000 | CNY 17,266 | CNY 3.02094 | CNY 3.02192 |
| 2025-05-06 (Tuesday) | 876,822 | CNY 2,649,685 | CNY 2,649,685 | 0 | CNY 56,406 | CNY 3.02192 | CNY 2.95759 |
| 2025-05-05 (Monday) | 876,822 | CNY 2,593,279 | CNY 2,593,279 | 0 | CNY 6,238 | CNY 2.95759 | CNY 2.95047 |
| 2025-05-02 (Friday) | 876,822 | CNY 2,587,041 | CNY 2,587,041 | 0 | CNY 23,565 | CNY 2.95047 | CNY 2.9236 |
| 2025-05-01 (Thursday) | 876,822 | CNY 2,563,476 | CNY 2,563,476 | 0 | CNY -1,938 | CNY 2.9236 | CNY 2.92581 |
| 2025-04-30 (Wednesday) | 876,822 | CNY 2,565,414 | CNY 2,565,414 | 0 | CNY -18,068 | CNY 2.92581 | CNY 2.94642 |
| 2025-04-29 (Tuesday) | 876,822 | CNY 2,583,482 | CNY 2,583,482 | 0 | CNY -7,262 | CNY 2.94642 | CNY 2.9547 |
| 2025-04-28 (Monday) | 876,822 | CNY 2,590,744 | CNY 2,590,744 | 0 | CNY -6,695 | CNY 2.9547 | CNY 2.96233 |
| 2025-04-25 (Friday) | 876,822 | CNY 2,597,439 | CNY 2,597,439 | 5,600 | CNY 10,231 | CNY 2.96233 | CNY 2.96963 |
| 2025-04-24 (Thursday) | 871,222 | CNY 2,587,208 | CNY 2,587,208 | 5,600 | CNY -11,226 | CNY 2.96963 | CNY 3.00181 |
| 2025-04-23 (Wednesday) | 865,622 | CNY 2,598,434 | CNY 2,598,434 | 0 | CNY -29,290 | CNY 3.00181 | CNY 3.03565 |
| 2025-04-22 (Tuesday) | 865,622 | CNY 2,627,724 | CNY 2,627,724 | 0 | CNY 34,127 | CNY 3.03565 | CNY 2.99622 |
| 2025-04-21 (Monday) | 865,622 | CNY 2,593,597 | CNY 2,593,597 | 0 | CNY 92,964 | CNY 2.99622 | CNY 2.88883 |
| 2025-04-18 (Friday) | 865,622 | CNY 2,500,633 | CNY 2,500,633 | 0 | CNY 8,296 | CNY 2.88883 | CNY 2.87924 |
| 2025-04-17 (Thursday) | 865,622 | CNY 2,492,337 | CNY 2,492,337 | 0 | CNY 12,853 | CNY 2.87924 | CNY 2.8644 |
| 2025-04-16 (Wednesday) | 865,622 | CNY 2,479,484 | CNY 2,479,484 | -7,200 | CNY -37,578 | CNY 2.8644 | CNY 2.88382 |
| 2025-04-15 (Tuesday) | 872,822 | CNY 2,517,062 | CNY 2,517,062 | 6,400 | CNY -3,059 | CNY 2.88382 | CNY 2.90865 |
| 2025-04-14 (Monday) | 866,422 | CNY 2,520,121 | CNY 2,520,121 | 0 | CNY 58,452 | CNY 2.90865 | CNY 2.84119 |
| 2025-04-11 (Friday) | 866,422 | CNY 2,461,669 | CNY 2,461,669 | 6,400 | CNY 22,891 | CNY 2.84119 | CNY 2.83572 |
| 2025-04-10 (Thursday) | 860,022 | CNY 2,438,778 | CNY 2,438,778 | 0 | CNY 103,624 | CNY 2.83572 | CNY 2.71523 |
| 2025-04-09 (Wednesday) | 860,022 | CNY 2,335,154 | CNY 2,335,154 | -5,000 | CNY 14,693 | CNY 2.71523 | CNY 2.68255 |
| 2025-04-08 (Tuesday) | 865,022 | CNY 2,320,461 | CNY 2,320,461 | -23,600 | CNY -120,205 | CNY 2.68255 | CNY 2.74657 |
| 2025-04-07 (Monday) | 888,622 | CNY 2,440,666 | CNY 2,440,666 | 0 | CNY -281,950 | CNY 2.74657 | CNY 3.06386 |
| 2025-04-04 (Friday) | 888,622 | CNY 2,722,616 | CNY 2,722,616 | -16,400 | CNY -121,147 | CNY 3.06386 | CNY 3.1422 |
| 2025-04-02 (Wednesday) | 905,022 | CNY 2,843,763 | CNY 2,843,763 | 0 | CNY -41,081 | CNY 3.1422 | CNY 3.1876 |
| 2025-04-01 (Tuesday) | 905,022 | CNY 2,884,844 | CNY 2,884,844 | -14,000 | CNY -29,353 | CNY 3.1876 | CNY 3.17098 |
| 2025-03-31 (Monday) | 919,022 | CNY 2,914,197 | CNY 2,914,197 | 0 | CNY -53,836 | CNY 3.17098 | CNY 3.22956 |
| 2025-03-28 (Friday) | 919,022 | CNY 2,968,033 | CNY 2,968,033 | 0 | CNY 12,726 | CNY 3.22956 | CNY 3.21571 |
| 2025-03-27 (Thursday) | 919,022 | CNY 2,955,307 | CNY 2,955,307 | 0 | CNY -87,290 | CNY 3.21571 | CNY 3.31069 |
| 2025-03-26 (Wednesday) | 919,022 | CNY 3,042,597 | CNY 3,042,597 | 0 | CNY 5,752 | CNY 3.31069 | CNY 3.30443 |
| 2025-03-25 (Tuesday) | 919,022 | CNY 3,036,845 | CNY 3,036,845 | -17,200 | CNY 31,470 | CNY 3.30443 | CNY 3.21011 |
| 2025-03-24 (Monday) | 936,222 | CNY 3,005,375 | CNY 3,005,375 | 0 | CNY 164,683 | CNY 3.21011 | CNY 3.03421 |
| 2025-03-21 (Friday) | 936,222 | CNY 2,840,692 | CNY 2,840,692 | 0 | CNY -52,638 | CNY 3.03421 | CNY 3.09043 |
| 2025-03-20 (Thursday) | 936,222 | CNY 2,893,330 | CNY 2,893,330 | 0 | CNY 9,960 | CNY 3.09043 | CNY 3.07979 |
| 2025-03-19 (Wednesday) | 936,222 | CNY 2,883,370 | CNY 2,883,370 | 0 | CNY -9,405 | CNY 3.07979 | CNY 3.08984 |
| 2025-03-18 (Tuesday) | 936,222 | CNY 2,892,775 | CNY 2,892,775 | 0 | CNY 35,328 | CNY 3.08984 | CNY 3.0521 |
| 2025-03-17 (Monday) | 936,222 | CNY 2,857,447 | CNY 2,857,447 | 0 | CNY -23,355 | CNY 3.0521 | CNY 3.07705 |
| 2025-03-14 (Friday) | 936,222 | CNY 2,880,802 | CNY 2,880,802 | 0 | CNY 38,402 | CNY 3.07705 | CNY 3.03603 |
| 2025-03-13 (Thursday) | 936,222 | CNY 2,842,400 | CNY 2,842,400 | 0 | CNY 6,990 | CNY 3.03603 | CNY 3.02857 |
| 2025-03-12 (Wednesday) | 936,222 | CNY 2,835,410 | CNY 2,835,410 | -23,200 | CNY -58,294 | CNY 3.02857 | CNY 3.01609 |
| 2025-03-11 (Tuesday) | 959,422 | CNY 2,893,704 | CNY 2,893,704 | -27,500 | CNY -80,492 | CNY 3.01609 | CNY 3.01361 |
| 2025-03-10 (Monday) | 986,922 | CNY 2,974,196 | CNY 2,974,196 | 0 | CNY 14,916 | CNY 3.01361 | CNY 2.99849 |
| 2025-03-07 (Friday) | 986,922 | CNY 2,959,280 | CNY 2,959,280 | 0 | CNY 43,746 | CNY 2.99849 | CNY 2.95417 |
| 2025-03-06 (Thursday) | 986,922 | CNY 2,915,534 | CNY 2,915,534 | -39,000 | CNY -70,662 | CNY 2.95417 | CNY 2.91074 |
| 2025-03-05 (Wednesday) | 1,025,922 | CNY 2,986,196 | CNY 2,986,196 | 0 | CNY 32,329 | CNY 2.91074 | CNY 2.87923 |
| 2025-03-04 (Tuesday) | 1,025,922 | CNY 2,953,867 | CNY 2,953,867 | 0 | CNY 15,551 | CNY 2.87923 | CNY 2.86407 |
| 2025-03-03 (Monday) | 1,025,922 | CNY 2,938,316 | CNY 2,938,316 | 0 | CNY 23,409 | CNY 2.86407 | CNY 2.84126 |
| 2025-02-28 (Friday) | 1,025,922 | CNY 2,914,907 | CNY 2,914,907 | 0 | CNY -41,118 | CNY 2.84126 | CNY 2.88134 |
| 2025-02-27 (Thursday) | 1,025,922 | CNY 2,956,025 | CNY 2,956,025 | 0 | CNY -44,908 | CNY 2.88134 | CNY 2.92511 |
| 2025-02-26 (Wednesday) | 1,025,922 | CNY 3,000,933 | CNY 3,000,933 | 0 | CNY 70,859 | CNY 2.92511 | CNY 2.85604 |
| 2025-02-25 (Tuesday) | 1,025,922 | CNY 2,930,074 | CNY 2,930,074 | 0 | CNY -39,285 | CNY 2.85604 | CNY 2.89433 |
| 2025-02-24 (Monday) | 1,025,922 | CNY 2,969,359 | CNY 2,969,359 | 0 | CNY -2,277 | CNY 2.89433 | CNY 2.89655 |
| 2025-02-21 (Friday) | 1,025,922 | CNY 2,971,636 | CNY 2,971,636 | 0 | CNY -13,076 | CNY 2.89655 | CNY 2.9093 |
| 2025-02-20 (Thursday) | 1,025,922 | CNY 2,984,712 | CNY 2,984,712 | 0 | CNY 13,127 | CNY 2.9093 | CNY 2.8965 |
| 2025-02-19 (Wednesday) | 1,025,922 | CNY 2,971,585 | CNY 2,971,585 | 0 | CNY 8,455 | CNY 2.8965 | CNY 2.88826 |
| 2025-02-18 (Tuesday) | 1,025,922 | CNY 2,963,130 | CNY 2,963,130 | 0 | CNY -44,445 | CNY 2.88826 | CNY 2.93158 |
| 2025-02-17 (Monday) | 1,025,922 | CNY 3,007,575 | CNY 3,007,575 | 0 | CNY -69,194 | CNY 2.93158 | CNY 2.99903 |
| 2025-02-14 (Friday) | 1,025,922 | CNY 3,076,769 | CNY 3,076,769 | 0 | CNY 38,470 | CNY 2.99903 | CNY 2.96153 |
| 2025-02-13 (Thursday) | 1,025,922 | CNY 3,038,299 | CNY 3,038,299 | 0 | CNY 5,624 | CNY 2.96153 | CNY 2.95605 |
| 2025-02-12 (Wednesday) | 1,025,922 | CNY 3,032,675 | CNY 3,032,675 | 0 | CNY -50,810 | CNY 2.95605 | CNY 3.00557 |
| 2025-02-11 (Tuesday) | 1,025,922 | CNY 3,083,485 | CNY 3,083,485 | 6,000 | CNY 45,149 | CNY 3.00557 | CNY 2.97899 |
| 2025-02-10 (Monday) | 1,019,922 | CNY 3,038,336 | CNY 3,038,336 | 0 | CNY 12,499 | CNY 2.97899 | CNY 2.96673 |
| 2025-02-07 (Friday) | 1,019,922 | CNY 3,025,837 | CNY 3,025,837 | 0 | CNY 45,818 | CNY 2.96673 | CNY 2.92181 |
| 2025-02-06 (Thursday) | 1,019,922 | CNY 2,980,019 | CNY 2,980,019 | -10,000 | CNY 5,469 | CNY 2.92181 | CNY 2.88813 |
| 2025-02-05 (Wednesday) | 1,029,922 | CNY 2,974,550 | CNY 2,974,550 | 0 | CNY -11,531 | CNY 2.88813 | CNY 2.89933 |
| 2025-02-04 (Tuesday) | 1,029,922 | CNY 2,986,081 | CNY 2,986,081 | 0 | CNY 20,841 | CNY 2.89933 | CNY 2.87909 |
| 2025-02-03 (Monday) | 1,029,922 | CNY 2,965,240 | CNY 2,965,240 | 0 | CNY -26,185 | CNY 2.87909 | CNY 2.90452 |
| 2025-01-31 (Friday) | 1,029,922 | CNY 2,991,425 | CNY 2,991,425 | 0 | CNY 0 | CNY 2.90452 | CNY 2.90452 |
| 2025-01-30 (Thursday) | 1,029,922 | CNY 2,991,425 | CNY 2,991,425 | 0 | CNY 0 | CNY 2.90452 | CNY 2.90452 |
| 2025-01-29 (Wednesday) | 1,029,922 | CNY 2,991,425 | CNY 2,991,425 | 0 | CNY 0 | CNY 2.90452 | CNY 2.90452 |
| 2025-01-28 (Tuesday) | 1,029,922 | CNY 2,991,425 | CNY 2,991,425 | 0 | CNY 0 | CNY 2.90452 | CNY 2.90452 |
| 2025-01-27 (Monday) | 1,029,922 | CNY 2,991,425 | CNY 2,991,425 | 0 | CNY -12,822 | CNY 2.90452 | CNY 2.91697 |
| 2025-01-24 (Friday) | 1,029,922 | CNY 3,004,247 | CNY 3,004,247 | 0 | CNY 71,808 | CNY 2.91697 | CNY 2.84724 |
| 2025-01-23 (Thursday) | 1,029,922 | CNY 2,932,439 | CNY 2,932,439 | 7,000 | CNY -4,347 | CNY 2.84724 | CNY 2.87098 |
| 2025-01-22 (Wednesday) | 1,022,922 | CNY 2,936,786 | CNY 2,936,786 | 0 | CNY -12,768 | CNY 2.87098 | CNY 2.88346 |
| 2025-01-21 (Tuesday) | 1,022,922 | CNY 2,949,554 | CNY 2,949,554 | 0 | CNY -3,089 | CNY 2.88346 | CNY 2.88648 |
| 2025-01-20 (Monday) | 1,022,922 | CNY 2,952,643 | CNY 2,952,643 | 0 | CNY -27,500 | CNY 2.88648 | CNY 2.91336 |
| 2025-01-17 (Friday) | 1,022,922 | CNY 2,980,143 | CNY 2,980,143 | 0 | CNY -14,006 | CNY 2.91336 | CNY 2.92706 |
| 2025-01-16 (Thursday) | 1,022,922 | CNY 2,994,149 | CNY 2,994,149 | 0 | CNY 85,188 | CNY 2.92706 | CNY 2.84378 |
| 2025-01-15 (Wednesday) | 1,022,922 | CNY 2,908,961 | CNY 2,908,961 | -11,500 | CNY -65,763 | CNY 2.84378 | CNY 2.87574 |
| 2025-01-14 (Tuesday) | 1,034,422 | CNY 2,974,724 | CNY 2,974,724 | -4,500 | CNY 18,704 | CNY 2.87574 | CNY 2.84528 |
| 2025-01-13 (Monday) | 1,038,922 | CNY 2,956,020 | CNY 2,956,020 | 0 | CNY 55,721 | CNY 2.84528 | CNY 2.79164 |
| 2025-01-10 (Friday) | 1,038,922 | CNY 2,900,299 | CNY 2,900,299 | 0 | CNY -20,075 | CNY 2.79164 | CNY 2.81097 |
| 2025-01-09 (Thursday) | 1,038,922 | CNY 2,920,374 | CNY 2,920,374 | 0 | CNY 15,428 | CNY 2.81097 | CNY 2.79612 |
| 2025-01-08 (Wednesday) | 1,038,922 | CNY 2,904,946 | CNY 2,904,946 | 0 | CNY 0 | CNY 2.79612 | CNY 2.79612 |
| 2025-01-02 (Thursday) | 1,038,922 | CNY 2,880,794 | CNY 2,880,794 | 0 | CNY -56,953 | CNY 2.77287 | CNY 2.82769 |
| 2024-12-31 (Tuesday) | 1,038,922 | CNY 2,937,747 | CNY 2,937,747 | 0 | CNY -71,166 | CNY 2.82769 | CNY 2.89619 |
| 2024-12-30 (Monday) | 1,038,922 | CNY 3,008,913 | CNY 3,008,913 | 0 | CNY 27,063 | CNY 2.89619 | CNY 2.87014 |
| 2024-12-27 (Friday) | 1,038,922 | CNY 2,981,850 | CNY 2,981,850 | 0 | CNY -1,587 | CNY 2.87014 | CNY 2.87167 |
| 2024-12-26 (Thursday) | 1,038,922 | CNY 2,983,437 | CNY 2,983,437 | 0 | CNY 2,981 | CNY 2.87167 | CNY 2.8688 |
| 2024-12-24 (Tuesday) | 1,038,922 | CNY 2,980,456 | CNY 2,980,456 | 0 | CNY 21,177 | CNY 2.8688 | CNY 2.84841 |
| 2024-12-23 (Monday) | 1,038,922 | CNY 2,959,279 | CNY 2,959,279 | 0 | CNY 29,771 | CNY 2.84841 | CNY 2.81976 |
| 2024-12-20 (Friday) | 1,038,922 | CNY 2,929,508 | CNY 2,929,508 | 0 | CNY -39,593 | CNY 2.81976 | CNY 2.85787 |
| 2024-12-19 (Thursday) | 1,038,922 | CNY 2,969,101 | CNY 2,969,101 | 0 | CNY -8,374 | CNY 2.85787 | CNY 2.86593 |
| 2024-12-18 (Wednesday) | 1,038,922 | CNY 2,977,475 | CNY 2,977,475 | 0 | CNY -17,626 | CNY 2.86593 | CNY 2.88289 |
| 2024-12-17 (Tuesday) | 1,038,922 | CNY 2,995,101 | CNY 2,995,101 | 0 | CNY 3,437 | CNY 2.88289 | CNY 2.87958 |
| 2024-12-16 (Monday) | 1,038,922 | CNY 2,991,664 | CNY 2,991,664 | 6,000 | CNY -25,140 | CNY 2.87958 | CNY 2.92065 |
| 2024-12-13 (Friday) | 1,032,922 | CNY 3,016,804 | CNY 3,016,804 | 0 | CNY -76,101 | CNY 2.92065 | CNY 2.99433 |
| 2024-12-11 (Wednesday) | 1,032,922 | CNY 3,092,905 | CNY 3,092,905 | 10,000 | CNY 71,462 | CNY 2.99433 | CNY 2.95374 |
| 2024-12-06 (Friday) | 1,022,922 | CNY 3,021,443 | CNY 3,021,443 | 0 | CNY 39,159 | CNY 2.95374 | CNY 2.91546 |
| 2024-12-05 (Thursday) | 1,022,922 | CNY 2,982,284 | CNY 2,982,284 | 0 | CNY -27,883 | CNY 2.91546 | CNY 2.94271 |
| 2024-12-04 (Wednesday) | 1,022,922 | CNY 3,010,167 | CNY 3,010,167 | 0 | CNY 3,350 | CNY 2.94271 | CNY 2.93944 |
| 2024-12-03 (Tuesday) | 1,022,922 | CNY 3,006,817 | CNY 3,006,817 | 0 | CNY 4,533 | CNY 2.93944 | CNY 2.93501 |
| 2024-12-02 (Monday) | 1,022,922 | CNY 3,002,284 | CNY 3,002,284 | -13,200 | CNY -5,794 | CNY 2.93501 | CNY 2.90321 |
| 2024-11-29 (Friday) | 1,036,122 | CNY 3,008,078 | CNY 3,008,078 | 0 | CNY 27,809 | CNY 2.90321 | CNY 2.87637 |
| 2024-11-28 (Thursday) | 1,036,122 | CNY 2,980,269 | CNY 2,980,269 | -6,400 | CNY -68,840 | CNY 2.87637 | CNY 2.92474 |
| 2024-11-27 (Wednesday) | 1,042,522 | CNY 3,049,109 | CNY 3,049,109 | -11,000 | CNY -1,927 | CNY 2.92474 | CNY 2.89603 |
| 2024-11-26 (Tuesday) | 1,053,522 | CNY 3,051,036 | CNY 3,051,036 | -13,500 | CNY -62,347 | CNY 2.89603 | CNY 2.91782 |
| 2024-11-25 (Monday) | 1,067,022 | CNY 3,113,383 | CNY 3,113,383 | -3,200 | CNY -15,033 | CNY 2.91782 | CNY 2.92315 |
| 2024-11-22 (Friday) | 1,070,222 | CNY 3,128,416 | CNY 3,128,416 | -3,000 | CNY -135,147 | CNY 2.92315 | CNY 3.0409 |
| 2024-11-21 (Thursday) | 1,073,222 | CNY 3,263,563 | CNY 3,263,563 | -2,400 | CNY -4,033 | CNY 3.0409 | CNY 3.03787 |
| 2024-11-20 (Wednesday) | 1,075,622 | CNY 3,267,596 | CNY 3,267,596 | -1,600 | CNY -7,608 | CNY 3.03787 | CNY 3.04042 |
| 2024-11-19 (Tuesday) | 1,077,222 | CNY 3,275,204 | CNY 3,275,204 | 0 | CNY 38,113 | CNY 3.04042 | CNY 3.00504 |
| 2024-11-18 (Monday) | 1,077,222 | CNY 3,237,091 | CNY 3,237,091 | -7,500 | CNY -143,919 | CNY 3.00504 | CNY 3.11694 |
| 2024-11-12 (Tuesday) | 1,084,722 | CNY 3,381,010 | CNY 3,381,010 | 0 | CNY -78,076 | CNY 3.11694 | CNY 3.18891 |
| 2024-11-11 (Monday) | 1,084,722 | CNY 3,459,086 | CNY 3,459,086 | 0 | CNY -34,011 | CNY 3.18891 | CNY 3.22027 |
| 2024-11-08 (Friday) | 1,084,722 | CNY 3,493,097 | CNY 3,493,097 | 0 | CNY -44,997 | CNY 3.22027 | CNY 3.26175 |
| 2024-11-07 (Thursday) | 1,084,722 | CNY 3,538,094 | CNY 3,538,094 | 0 | CNY 51,318 | CNY 3.26175 | CNY 3.21444 |
| 2024-11-06 (Wednesday) | 1,084,722 | CNY 3,486,776 | CNY 3,486,776 | 0 | CNY -81,449 | CNY 3.21444 | CNY 3.28953 |
| 2024-11-05 (Tuesday) | 1,084,722 | CNY 3,568,225 | CNY 3,568,225 | 0 | CNY 73,210 | CNY 3.28953 | CNY 3.22204 |
| 2024-11-04 (Monday) | 1,084,722 | CNY 3,495,015 | CNY 3,495,015 | 0 | CNY 31,082 | CNY 3.22204 | CNY 3.19338 |
| 2024-11-01 (Friday) | 1,084,722 | CNY 3,463,933 | CNY 3,463,933 | 0 | CNY 152,479 | CNY 3.19338 | CNY 3.05281 |
| 2024-10-31 (Thursday) | 1,084,722 | CNY 3,311,454 | CNY 3,311,454 | 0 | CNY -26,854 | CNY 3.05281 | CNY 3.07757 |
| 2024-10-30 (Wednesday) | 1,084,722 | CNY 3,338,308 | CNY 3,338,308 | 0 | CNY -103,350 | CNY 3.07757 | CNY 3.17285 |
| 2024-10-29 (Tuesday) | 1,084,722 | CNY 3,441,658 | CNY 3,441,658 | 0 | CNY -91,129 | CNY 3.17285 | CNY 3.25686 |
| 2024-10-28 (Monday) | 1,084,722 | CNY 3,532,787 | CNY 3,532,787 | 0 | CNY 46,863 | CNY 3.25686 | CNY 3.21366 |
| 2024-10-25 (Friday) | 1,084,722 | CNY 3,485,924 | CNY 3,485,924 | 0 | CNY 11,831 | CNY 3.21366 | CNY 3.20275 |
| 2024-10-24 (Thursday) | 1,084,722 | CNY 3,474,093 | CNY 3,474,093 | 44,000 | CNY 126,305 | CNY 3.20275 | CNY 3.21679 |
| 2024-10-23 (Wednesday) | 1,040,722 | CNY 3,347,788 | CNY 3,347,788 | 0 | CNY -14,697 | CNY 3.21679 | CNY 3.23092 |
| 2024-10-22 (Tuesday) | 1,040,722 | CNY 3,362,485 | CNY 3,362,485 | 0 | CNY 2,682 | CNY 3.23092 | CNY 3.22834 |
| 2024-10-21 (Monday) | 1,040,722 | CNY 3,359,803 | CNY 3,359,803 | 0 | CNY 55,784 | CNY 3.22834 | CNY 3.17474 |
| 2024-10-18 (Friday) | 1,040,722 | CNY 3,304,019 | CNY 3,304,019 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,000 | 3.021* | 2.97 | |||
| 2025-04-25 | BUY | 5,600 | 2.962* | 2.98 | |||
| 2025-04-24 | BUY | 5,600 | 2.970* | 2.98 | |||
| 2025-04-16 | SELL | -7,200 | 2.864* | 2.98 Profit of 21,442 on sale | |||
| 2025-04-15 | BUY | 6,400 | 2.884* | 2.98 | |||
| 2025-04-11 | BUY | 6,400 | 2.841* | 2.98 | |||
| 2025-04-09 | SELL | -5,000 | 2.715* | 2.98 Profit of 14,922 on sale | |||
| 2025-04-08 | SELL | -23,600 | 2.683* | 2.99 Profit of 70,497 on sale | |||
| 2025-04-04 | SELL | -16,400 | 3.064* | 2.99 Profit of 49,015 on sale | |||
| 2025-04-01 | SELL | -14,000 | 3.188* | 2.99 Profit of 41,795 on sale | |||
| 2025-03-25 | SELL | -17,200 | 3.304* | 2.97 Profit of 51,124 on sale | |||
| 2025-03-12 | SELL | -23,200 | 3.029* | 2.96 Profit of 68,716 on sale | |||
| 2025-03-11 | SELL | -27,500 | 3.016* | 2.96 Profit of 81,436 on sale | |||
| 2025-03-06 | SELL | -39,000 | 2.954* | 2.96 Profit of 115,454 on sale | |||
| 2025-02-11 | BUY | 6,000 | 3.006* | 2.97 | |||
| 2025-02-06 | SELL | -10,000 | 2.922* | 2.97 Profit of 29,729 on sale | |||
| 2025-01-23 | BUY | 7,000 | 2.847* | 2.99 | |||
| 2025-01-15 | SELL | -11,500 | 2.844* | 3.00 Profit of 34,479 on sale | |||
| 2025-01-14 | SELL | -4,500 | 2.876* | 3.00 Profit of 13,503 on sale | |||
| 2024-12-16 | BUY | 6,000 | 2.880* | 3.07 | |||
| 2024-12-11 | BUY | 10,000 | 2.994* | 3.08 | |||
| 2024-12-02 | SELL | -13,200 | 2.935* | 3.11 Profit of 41,030 on sale | |||
| 2024-11-28 | SELL | -6,400 | 2.876* | 3.13 Profit of 20,005 on sale | |||
| 2024-11-27 | SELL | -11,000 | 2.925* | 3.13 Profit of 34,476 on sale | |||
| 2024-11-26 | SELL | -13,500 | 2.896* | 3.14 Profit of 42,452 on sale | |||
| 2024-11-25 | SELL | -3,200 | 2.918* | 3.15 Profit of 10,096 on sale | |||
| 2024-11-22 | SELL | -3,000 | 2.923* | 3.17 Profit of 9,498 on sale | |||
| 2024-11-21 | SELL | -2,400 | 3.041* | 3.17 Profit of 7,613 on sale | |||
| 2024-11-20 | SELL | -1,600 | 3.038* | 3.18 Profit of 5,087 on sale | |||
| 2024-11-18 | SELL | -7,500 | 3.005* | 3.20 Profit of 23,982 on sale | |||
| 2024-10-24 | BUY | 44,000 | 3.203* | 3.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.