| Stock Name / Fund | iShares MSCI World Health Care Sector ESG UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WHCA(EUR) Euronext Amsterdam |
| Stock Name | Astellas Pharma Inc. |
| Ticker | 4503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4503.T holdings
| Date | Number of 4503.T Shares Held | Base Market Value of 4503.T Shares | Local Market Value of 4503.T Shares | Change in 4503.T Shares Held | Change in 4503.T Base Value | Current Price per 4503.T Share Held | Previous Price per 4503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 710,200 | JPY 8,508,907 | JPY 8,508,907 | 0 | JPY 250,875 | JPY 11.981 | JPY 11.6278 |
| 2025-11-11 (Tuesday) | 710,200 | JPY 8,258,032 | JPY 8,258,032 | 0 | JPY 118,475 | JPY 11.6278 | JPY 11.4609 |
| 2025-11-10 (Monday) | 710,200 | JPY 8,139,557 | JPY 8,139,557 | 0 | JPY 12,717 | JPY 11.4609 | JPY 11.443 |
| 2025-11-07 (Friday) | 710,200 | JPY 8,126,840 | JPY 8,126,840 | 0 | JPY 45,526 | JPY 11.443 | JPY 11.3789 |
| 2025-11-06 (Thursday) | 710,200 | JPY 8,081,314 | JPY 8,081,314 | 0 | JPY 267,940 | JPY 11.3789 | JPY 11.0017 |
| 2025-11-05 (Wednesday) | 710,200 | JPY 7,813,374 | JPY 7,813,374 | 17,000 | JPY 115,169 | JPY 11.0017 | JPY 11.1053 |
| 2025-11-04 (Tuesday) | 693,200 | JPY 7,698,205 | JPY 7,698,205 | 17,000 | JPY 619,219 | JPY 11.1053 | JPY 10.4688 |
| 2025-11-03 (Monday) | 676,200 | JPY 7,078,986 | JPY 7,078,986 | 0 | JPY -3,216 | JPY 10.4688 | JPY 10.4735 |
| 2025-10-31 (Friday) | 676,200 | JPY 7,082,202 | JPY 7,082,202 | 0 | JPY 64,267 | JPY 10.4735 | JPY 10.3785 |
| 2025-10-30 (Thursday) | 676,200 | JPY 7,017,935 | JPY 7,017,935 | 0 | JPY 5,573 | JPY 10.3785 | JPY 10.3702 |
| 2025-10-29 (Wednesday) | 676,200 | JPY 7,012,362 | JPY 7,012,362 | 8,500 | JPY -24,258 | JPY 10.3702 | JPY 10.5386 |
| 2025-10-28 (Tuesday) | 667,700 | JPY 7,036,620 | JPY 7,036,620 | 17,000 | JPY 83,126 | JPY 10.5386 | JPY 10.6862 |
| 2025-10-27 (Monday) | 650,700 | JPY 6,953,494 | JPY 6,953,494 | 0 | JPY 38,675 | JPY 10.6862 | JPY 10.6267 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 17,000 | 1,751.500 | 1,662.500 | 1,671.400 | JPY 28,413,800 | 9.99 |
| 2025-11-04 | BUY | 17,000 | 1,705.000 | 1,637.000 | 1,643.800 | JPY 27,944,600 | 9.99 |
| 2025-10-29 | BUY | 8,500 | 1,610.500 | 1,569.000 | 1,573.150 | JPY 13,371,775 | 9.97 |
| 2025-10-28 | BUY | 17,000 | 1,633.000 | 1,603.500 | 1,606.450 | JPY 27,309,650 | 9.97 |
| 2025-10-20 | SELL | -8,500 | 1,642.000 | 1,623.500 | 1,625.350 | JPY -13,815,475 | 9.93 Loss of -13,731,028 on sale |
| 2025-10-16 | BUY | 8,500 | 1,612.500 | 1,587.000 | 1,589.550 | JPY 13,511,175 | 9.92 |
| 2025-10-07 | BUY | 16,800 | 1,666.000 | 1,650.500 | 1,652.050 | JPY 27,754,440 | 9.91 |
| 2025-09-26 | BUY | 25,200 | 1,657.500 | 1,636.000 | 1,638.150 | JPY 41,281,380 | 9.84 |
| 2025-09-04 | SELL | -16,800 | 11.284* | 9.76 Profit of 164,031 on sale | |||
| 2025-07-18 | BUY | 8,500 | 1,461.500 | 1,444.000 | 1,445.750 | JPY 12,288,875 | 9.64 |
| 2025-07-11 | SELL | -8,500 | 1,419.000 | 1,397.500 | 1,399.650 | JPY -11,897,025 | 9.64 Loss of -11,815,087 on sale |
| 2025-07-07 | SELL | -17,000 | 1,407.500 | 1,381.500 | 1,384.100 | JPY -23,529,700 | 9.65 Loss of -23,365,636 on sale |
| 2025-06-17 | BUY | 8,500 | 1,386.500 | 1,375.500 | 1,376.600 | JPY 11,701,100 | 9.67 |
| 2025-06-02 | SELL | -34,000 | 9.986* | 9.65 Profit of 328,158 on sale | |||
| 2025-05-30 | BUY | 4,800 | 9.903* | 9.65 | |||
| 2025-03-25 | BUY | 8,400 | 10.015* | 9.92 | |||
| 2025-03-07 | SELL | -16,800 | 9.875* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.