| Stock Name / Fund | iShares MSCI World Health Care Sector ESG UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WHCA(EUR) Euronext Amsterdam |
| Stock Name | Eisai Co., Ltd. |
| Ticker | 4523.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4523.T holdings
| Date | Number of 4523.T Shares Held | Base Market Value of 4523.T Shares | Local Market Value of 4523.T Shares | Change in 4523.T Shares Held | Change in 4523.T Base Value | Current Price per 4523.T Share Held | Previous Price per 4523.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 101,000 | JPY 2,898,582 | JPY 2,898,582 | 0 | JPY 24,393 | JPY 28.6988 | JPY 28.4573 |
| 2025-11-11 (Tuesday) | 101,000 | JPY 2,874,189 | JPY 2,874,189 | 0 | JPY -5,437 | JPY 28.4573 | JPY 28.5111 |
| 2025-11-10 (Monday) | 101,000 | JPY 2,879,626 | JPY 2,879,626 | 0 | JPY -13,531 | JPY 28.5111 | JPY 28.6451 |
| 2025-11-07 (Friday) | 101,000 | JPY 2,893,157 | JPY 2,893,157 | 0 | JPY 14,040 | JPY 28.6451 | JPY 28.5061 |
| 2025-11-06 (Thursday) | 101,000 | JPY 2,879,117 | JPY 2,879,117 | 0 | JPY 36,232 | JPY 28.5061 | JPY 28.1474 |
| 2025-11-05 (Wednesday) | 101,000 | JPY 2,842,885 | JPY 2,842,885 | 2,400 | JPY -70,859 | JPY 28.1474 | JPY 29.5512 |
| 2025-11-04 (Tuesday) | 98,600 | JPY 2,913,744 | JPY 2,913,744 | 2,400 | JPY 61,293 | JPY 29.5512 | JPY 29.6513 |
| 2025-11-03 (Monday) | 96,200 | JPY 2,852,451 | JPY 2,852,451 | 0 | JPY -1,296 | JPY 29.6513 | JPY 29.6647 |
| 2025-10-31 (Friday) | 96,200 | JPY 2,853,747 | JPY 2,853,747 | 0 | JPY 3,284 | JPY 29.6647 | JPY 29.6306 |
| 2025-10-30 (Thursday) | 96,200 | JPY 2,850,463 | JPY 2,850,463 | 0 | JPY -17,966 | JPY 29.6306 | JPY 29.8173 |
| 2025-10-29 (Wednesday) | 96,200 | JPY 2,868,429 | JPY 2,868,429 | 1,200 | JPY 8,845 | JPY 29.8173 | JPY 30.1009 |
| 2025-10-28 (Tuesday) | 95,000 | JPY 2,859,584 | JPY 2,859,584 | 2,400 | JPY 70,606 | JPY 30.1009 | JPY 30.1186 |
| 2025-10-27 (Monday) | 92,600 | JPY 2,788,978 | JPY 2,788,978 | 0 | JPY 55,982 | JPY 30.1186 | JPY 29.514 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 2,400 | 4,600.000 | 4,295.000 | 4,325.500 | JPY 10,381,200 | 28.65 |
| 2025-11-04 | BUY | 2,400 | 4,603.000 | 4,502.000 | 4,512.100 | JPY 10,829,040 | 28.64 |
| 2025-10-29 | BUY | 1,200 | 4,640.000 | 4,497.000 | 4,511.300 | JPY 5,413,560 | 28.61 |
| 2025-10-28 | BUY | 2,400 | 4,609.000 | 4,553.000 | 4,558.600 | JPY 10,940,640 | 28.60 |
| 2025-10-20 | SELL | -1,200 | 4,680.000 | 4,612.000 | 4,618.800 | JPY -5,542,560 | 28.53 Loss of -5,508,330 on sale |
| 2025-10-16 | BUY | 1,200 | 4,570.000 | 4,490.000 | 4,498.000 | JPY 5,397,600 | 28.50 |
| 2025-10-07 | BUY | 2,400 | 4,894.000 | 4,825.000 | 4,831.900 | JPY 11,596,560 | 28.45 |
| 2025-09-26 | BUY | 3,600 | 5,134.000 | 5,072.000 | 5,078.200 | JPY 18,281,520 | 28.16 |
| 2025-07-18 | BUY | 1,200 | 3,986.000 | 3,930.000 | 3,935.600 | JPY 4,722,720 | 27.71 |
| 2025-07-11 | SELL | -1,200 | 4,014.000 | 3,924.000 | 3,933.000 | JPY -4,719,600 | 27.77 Loss of -4,686,281 on sale |
| 2025-07-07 | SELL | -2,400 | 4,135.000 | 4,044.000 | 4,053.100 | JPY -9,727,440 | 27.78 Loss of -9,660,762 on sale |
| 2025-06-17 | BUY | 1,200 | 4,019.000 | 3,983.000 | 3,986.600 | JPY 4,783,920 | 27.78 |
| 2025-06-02 | SELL | -4,800 | 28.469* | 27.73 Profit of 133,091 on sale | |||
| 2025-03-25 | BUY | 1,200 | 28.851* | 28.89 | |||
| 2025-03-07 | SELL | -2,400 | 28.687* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.