| Stock Name / Fund | iShares MSCI World Health Care Sector ESG UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WHCA(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ROG.SW holdings
| Date | Number of ROG.SW Shares Held | Base Market Value of ROG.SW Shares | Local Market Value of ROG.SW Shares | Change in ROG.SW Shares Held | Change in ROG.SW Base Value | Current Price per ROG.SW Share Held | Previous Price per ROG.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 24,679 | CHF 8,990,506 | CHF 8,990,506 | 0 | CHF 81,688 | CHF 364.298 | CHF 360.988 |
| 2025-11-11 (Tuesday) | 24,679 | CHF 8,908,818 | CHF 8,908,818 | 0 | CHF 373,914 | CHF 360.988 | CHF 345.837 |
| 2025-11-10 (Monday) | 24,679 | CHF 8,534,904 | CHF 8,534,904 | 0 | CHF 303,971 | CHF 345.837 | CHF 333.52 |
| 2025-11-07 (Friday) | 24,679 | CHF 8,230,933 | CHF 8,230,933 | 0 | CHF 121,813 | CHF 333.52 | CHF 328.584 |
| 2025-11-06 (Thursday) | 24,679 | CHF 8,109,120 | CHF 8,109,120 | 0 | CHF 44,525 | CHF 328.584 | CHF 326.78 |
| 2025-11-05 (Wednesday) | 24,679 | CHF 8,064,595 | CHF 8,064,595 | 590 | CHF 206,089 | CHF 326.78 | CHF 326.228 |
| 2025-11-04 (Tuesday) | 24,089 | CHF 7,858,506 | CHF 7,858,506 | 590 | CHF 307,283 | CHF 326.228 | CHF 321.342 |
| 2025-11-03 (Monday) | 23,499 | CHF 7,551,223 | CHF 7,551,223 | 0 | CHF -27,589 | CHF 321.342 | CHF 322.516 |
| 2025-10-31 (Friday) | 23,499 | CHF 7,578,812 | CHF 7,578,812 | 0 | CHF -88,651 | CHF 322.516 | CHF 326.289 |
| 2025-10-30 (Thursday) | 23,499 | CHF 7,667,463 | CHF 7,667,463 | 0 | CHF -21,347 | CHF 326.289 | CHF 327.197 |
| 2025-10-29 (Wednesday) | 23,499 | CHF 7,688,810 | CHF 7,688,810 | 295 | CHF 46,345 | CHF 327.197 | CHF 329.36 |
| 2025-10-28 (Tuesday) | 23,204 | CHF 7,642,465 | CHF 7,642,465 | 590 | CHF 50,521 | CHF 329.36 | CHF 335.719 |
| 2025-10-27 (Monday) | 22,614 | CHF 7,591,944 | CHF 7,591,944 | 0 | CHF -119,507 | CHF 335.719 | CHF 341.003 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 590 | 265.300 | 260.600 | 261.070 | 154,031 | 326.28 |
| 2025-11-04 | BUY | 590 | 264.500 | 258.800 | 259.370 | 153,028 | 326.28 |
| 2025-10-29 | BUY | 295 | 260.400 | 263.000 | 262.740 | 77,508 | 326.34 |
| 2025-10-28 | BUY | 590 | 261.100 | 268.300 | 267.580 | 157,872 | 326.31 |
| 2025-10-20 | SELL | -295 | 281.100 | 281.500 | 281.460 | -83,031 | 325.37 Profit of 12,953 on sale |
| 2025-10-16 | BUY | 296 | 285.300 | 285.600 | 285.570 | 84,529 | 324.84 |
| 2025-10-07 | BUY | 590 | 288.500 | 290.200 | 290.030 | 171,118 | 324.03 |
| 2025-09-26 | BUY | 885 | 253.500 | 255.900 | 255.660 | 226,259 | 322.91 |
| 2025-08-26 | BUY | 3,724 | 259.200 | 262.300 | 261.990 | 975,651 | 322.67 |
| 2025-07-18 | BUY | 249 | 258.500 | 259.300 | 259.220 | 64,546 | 322.99 |
| 2025-07-11 | SELL | -248 | 256.800 | 261.900 | 261.390 | -64,825 | 323.13 Profit of 15,312 on sale |
| 2025-07-07 | SELL | -498 | 257.100 | 259.600 | 259.350 | -129,156 | 323.01 Profit of 31,704 on sale |
| 2025-06-17 | BUY | 248 | 261.600 | 264.800 | 264.480 | 65,591 | 323.03 |
| 2025-06-02 | SELL | -1,000 | 264.700 | 267.000 | 266.770 | -266,770 | 322.27 Profit of 55,499 on sale |
| 2025-05-30 | BUY | 6,824 | 265.500 | 265.700 | 265.680 | 1,813,000 | 322.25 |
| 2025-03-25 | BUY | 167 | 305.700 | 308.700 | 308.400 | 51,503 | 347.08 |
| 2025-03-07 | SELL | -335 | 307.000 | 307.300 | 307.270 | -102,935 | 0.00 Loss of -102,935 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.