ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares US Equity Enhanced Active UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-29 (Monday)209,907USD 48,713,117USD 48,713,117
2025-12-26 (Friday)209,907USD 48,807,576AMZN holding increased by 29387USD 48,807,5760USD 29,387 USD 232.52 USD 232.38
2025-12-24 (Wednesday)209,907USD 48,778,189AMZN holding increased by 50378USD 48,778,1890USD 50,378 USD 232.38 USD 232.14
2025-12-23 (Tuesday)209,907USD 48,727,811AMZN holding increased by 778755USD 48,727,8110USD 778,755 USD 232.14 USD 228.43
2025-12-22 (Monday)209,907AMZN holding decreased by -1972USD 47,949,056AMZN holding decreased by -221635USD 47,949,056-1,972USD -221,635 USD 228.43 USD 227.35
2025-12-19 (Friday)211,879AMZN holding decreased by -928USD 48,170,691AMZN holding decreased by -85424USD 48,170,691-928USD -85,424 USD 227.35 USD 226.76
2025-12-18 (Thursday)212,807USD 48,256,115AMZN holding increased by 1168310USD 48,256,1150USD 1,168,310 USD 226.76 USD 221.27
2025-12-17 (Wednesday)212,807USD 47,087,805AMZN holding decreased by -274521USD 47,087,8050USD -274,521 USD 221.27 USD 222.56
2025-12-16 (Tuesday)212,807USD 47,362,326AMZN holding increased by 4256USD 47,362,3260USD 4,256 USD 222.56 USD 222.54
2025-12-15 (Monday)212,807USD 47,358,070AMZN holding decreased by -776745USD 47,358,0700USD -776,745 USD 222.54 USD 226.19
2025-12-12 (Friday)212,807AMZN holding decreased by -4060USD 48,134,815AMZN holding decreased by -1805318USD 48,134,815-4,060USD -1,805,318 USD 226.19 USD 230.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE0009VWHAE6

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22SELL-1,972229.480226.715 226.991USD -447,627 213.09 Loss of -27,416 on sale
2025-12-19SELL-928229.125225.581 225.936USD -209,668 213.02 Loss of -11,983 on sale
2025-12-12SELL-4,060230.080225.120 225.616USD -916,001 212.77 Loss of -52,172 on sale
2025-12-11SELL-232232.110228.690 229.032USD -53,135 212.68 Loss of -3,793 on sale
2025-11-28BUY348233.285230.230 230.535USD 80,226 211.86
2025-11-26BUY232231.747228.770 229.068USD 53,144 211.69
2025-11-26BUY232231.747228.770 229.068USD 53,144 211.69
2025-11-25SELL-4,176230.520223.800 224.472USD -937,395 211.60 Loss of -53,766 on sale
2025-11-24SELL-812227.270222.270 222.770USD -180,889 211.52 Loss of -9,133 on sale
2025-11-20BUY1,740227.410216.740 217.807USD 378,984 211.45
2025-11-18SELL-1,160230.200222.420 223.198USD -258,910 211.33 Loss of -13,766 on sale
2025-11-05BUY3,828251.000246.160 246.644USD 944,153 209.80
2025-11-04BUY2,088257.010248.660 249.495USD 520,946 209.58
2025-11-03BUY5,684258.600252.900 253.470USD 1,440,723 209.34
2025-10-30BUY348228.430222.750 223.318USD 77,715 209.07
2025-10-28BUY9,344229.250231.490 231.266USD 2,160,950 208.83
2025-10-23BUY1,221221.090221.300 221.279USD 270,182 208.57
2025-10-22BUY333217.950220.010 219.804USD 73,195 208.52
2025-10-21BUY1,665222.030223.320 223.191USD 371,613 208.44
2025-10-20BUY1,110216.480216.690 216.669USD 240,503 208.39
2025-10-17BUY2,689213.040214.800 214.624USD 577,124 208.37
2025-10-14BUY2,507216.390219.320 219.027USD 549,101 208.24
2025-10-01BUY3,488220.630222.150 221.998USD 774,329 208.08
2025-09-29BUY1,830222.170222.600 222.557USD 407,279 207.92
2025-08-04SELL-1,080211.650217.440 216.861USD -234,210 207.77 Loss of -9,813 on sale
2025-07-29SELL-1,080231.010234.720 234.349USD -253,097 207.27 Loss of -29,244 on sale
2025-07-25BUY6,804231.440232.480 232.376USD 1,581,086 206.95
2025-07-24BUY1,512232.230236.000 235.623USD 356,262 206.79
2025-07-23BUY1,296228.290228.790 228.740USD 296,447 206.65
2025-07-21BUY1,080229.300229.690 229.651USD 248,023 206.36
2025-07-18BUY324226.130226.400 226.373USD 73,345 206.23
2025-07-17BUY324223.880224.500 224.438USD 72,718 206.11
2025-07-09BUY1,188222.540224.290 224.115USD 266,249 205.49
2025-07-07BUY540223.470224.290 224.208USD 121,072 205.26
2025-07-03BUY1,296223.410224.010 223.950USD 290,239 205.00
2025-07-02BUY6,047219.920221.600 221.432USD 1,338,999 204.90
2025-07-01BUY49,920220.460221.880 221.738USD 11,069,161 204.78
2025-06-24BUY1,816212.770214.340 214.183USD 388,956 204.33
2025-06-18SELL-1,428212.520217.960 217.416USD -310,470 204.17 Loss of -18,917 on sale
2025-06-16BUY2,244216.100217.060 216.964USD 486,867 203.99
2025-06-13SELL-250212.100214.050 213.855USD -53,464 203.93 Loss of -2,482 on sale
2025-06-09BUY3,672216.980217.850 217.763USD 799,626 203.56
2025-06-05SELL-306207.910212.810 212.320USD -64,970 203.44 Loss of -2,717 on sale
2025-05-28BUY1,224204.720207.660 207.366USD 253,816 203.32
2025-05-12BUY204208.640211.660 211.358USD 43,117 203.07
2025-05-07BUY510188.710190.990 190.762USD 97,289 203.42
2025-05-01BUY612190.200191.810 191.649USD 117,289 204.06
2025-04-29BUY7,798187.390188.020 187.957USD 1,465,689 204.44
2025-04-16BUY2,652174.330179.100 178.623USD 473,708 207.18
2025-04-15BUY10,608179.590182.350 182.074USD 1,931,441 207.51
2025-04-14BUY1,734182.120187.440 186.908USD 324,098 207.81
2025-04-11BUY3,060184.870185.860 185.761USD 568,429 208.09
2025-04-10BUY3,570181.220186.870 186.305USD 665,109 208.42
2025-04-08BUY1,938170.660185.900 184.376USD 357,321 209.10
2025-04-07BUY4,386175.260183.410 182.595USD 800,862 209.53
2025-04-02BUY816196.010198.340 198.107USD 161,655 210.21
2025-04-01BUY7,854192.170193.930 193.754USD 1,521,744 210.45
2025-03-31BUY1,020190.260191.330 191.223USD 195,047 210.71
2025-03-28BUY10,710192.720199.260 198.606USD 2,127,070 210.96
2025-03-26BUY14,280201.130206.010 205.522USD 2,934,854 211.23
2025-03-25BUY1,530205.710206.210 206.160USD 315,425 211.31
2025-03-21BUY1,224196.210196.990 196.912USD 241,020 211.64
2025-03-14BUY306197.950198.650 198.580USD 60,765 212.91
2025-03-11BUY102196.590200.180 199.821USD 20,382 213.72
2025-03-05BUY204208.360209.980 209.818USD 42,803 214.39
2025-02-21BUY102216.580223.310 222.637USD 22,709 214.97
2024-12-03SELL-119213.440214.020 213.962USD -25,461 197.97 Loss of -1,903 on sale
2024-11-22BUY2,352197.120199.260 199.046USD 468,156 195.58
2024-11-19BUY112204.610205.300 205.231USD 22,986 194.30
2024-11-01SELL-83197.930200.500 200.243USD -16,620 188.45 Loss of -979 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy