Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for AXON
| Stock Name | Axon Enterprise Inc. |
| Ticker | AXON(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05464C1018 |
| LEI | 549300QP2IEEGFE16681 |
Show aggregate AXON holdings
News associated with AXON
- Axon Enterprise Reaches Analyst Target Price
- In recent trading, shares of Axon Enterprise Inc (Symbol: AXON) have crossed above the average analyst 12-month target price of $686.23, changing hands for $686.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-09 12:26:51
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Notable Wednesday Option Activity: NVDA, NRDS, AXON
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.3 million contracts have traded so far, representing approximately 132.4 million underlying shares. That amounts to about - 2025-05-07 19:37:24
- 3 Stocks That Turned a $15,000 Investment Into Over $1 Million in 15 Years
- If you're investing in the stock market and have more than 10 years before retirement, then it's hard to go wrong with growth stocks. Growth stocks can achieve considerable returns over the long haul -- much more than you might get with safer options like dividend stocks. - 2025-05-06 12:00:00
- 2 Tech Stocks That Could Help Make You a Fortune
- Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
- How The Parts Add Up: ITA Targets $174
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:09
- 3 Super Stocks to Buy and Hold for the Next 10 Years
- Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
- What to Expect From Axon Enterprise's Q1 2025 Earnings Report
- Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 15:51:35
- What to Expect From Axon Enterprise's Q1 2025 Earnings Report
- Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 13:55:32
- Axon Enterprise, Inc. (NASDAQ:AXON) Shares Bought by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership lifted its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 697.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,357 shares of the biotechnology company’s stock after acquiring an additional 6,434 shares during […] - 2025-04-09 08:14:54
- Axon Enterprise, Inc. (NASDAQ:AXON) Sees Large Drop in Short Interest
- Axon Enterprise, Inc. (NASDAQ:AXON – Get Free Report) was the target of a significant drop in short interest in March. As of March 15th, there was short interest totalling 1,910,000 shares, a drop of 12.4% from the February 28th total of 2,180,000 shares. Currently, 2.7% of the company’s stock are sold short. Based on an […] - 2025-04-03 06:04:53
- Teacher Retirement System of Texas Invests $399,000 in Axon Enterprise, Inc. (NASDAQ:AXON)
- Teacher Retirement System of Texas purchased a new stake in Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 672 shares of the biotechnology company’s stock, valued at approximately $399,000. A number of other hedge funds […] - 2025-04-01 07:44:45
- Monday Sector Laggards: Technology & Communications, Industrial
- Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 1.2% loss. Within that group, ON Semiconductor Corp (Symbol: ON) and NVIDIA Corp (Symbol: NVDA) are two large stocks that are - 2025-03-31 19:59:31
- "Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
- In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
- Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
- Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
- Proficio Capital Partners LLC Acquires Shares of 131,939 Axon Enterprise, Inc. (NASDAQ:AXON)
- Proficio Capital Partners LLC acquired a new stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 131,939 shares of the biotechnology company’s stock, valued at approximately $78,414,000. Axon Enterprise accounts for approximately 1.0% of Proficio Capital Partners LLC’s holdings, making the stock its 10th […] - 2025-03-14 08:10:54
- Worried About Tariffs? These 3 Stocks Could Be Safe Buys Right Now.
- Tariffs and the threat trade wars pose on the global economy are weighing on the markets right now. How long this will last and how devastating the impact will be on businesses has many investors hitting the panic button. - 2025-03-14 07:14:00
- Keybank National Association OH Increases Stock Holdings in Axon Enterprise, Inc. (NASDAQ:AXON)
- Keybank National Association OH increased its holdings in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 790 shares of the biotechnology company’s stock after buying an additional 58 shares during the […] - 2025-03-10 07:53:10
- Axon Enterprise Agrees For Private Exchange Of 0.50% Convertible Senior Notes
- (RTTNews) - Axon Enterprise, Inc. (AXON), a manufacturer of conducted energy devices, Friday announced privately negotiated exchange agreements with certain holders of its 0.50% convertible Senior Notes, due 2027. - 2025-03-07 12:40:29
- 3 Top Stocks to Buy on the Dip
- In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
- Axon Enterprise, Inc. (NASDAQ:AXON) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lessened its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 778 shares of the biotechnology company’s stock after selling 454 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:03:35
- Why Axon Enterprise Stock Fell in February
- The February sell-off in shares of Axon Enterprise (NASDAQ: AXON) began on fears that the company's long streak of quarterly beats might be coming to an end. That didn't happen, but the stock never recovered post-earnings. - 2025-03-05 08:24:00
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
iShares US Equity Enhanced Active UCITS ETF USD (Acc) AXON holdings
| Date | Number of AXON Shares Held | Base Market Value of AXON Shares | Local Market Value of AXON Shares | Change in AXON Shares Held | Change in AXON Base Value | Current Price per AXON Share Held | Previous Price per AXON Share Held |
|---|
| 2025-05-08 (Thursday) | 891 | USD 611,966 | USD 611,966 | 0 | USD 75,744 | USD 686.831 | USD 601.82 |
| 2025-05-07 (Wednesday) | 891 | USD 536,222 | USD 536,222 | 5 | USD 3,142 | USD 601.82 | USD 601.67 |
| 2025-05-06 (Tuesday) | 886 | USD 533,080 | USD 533,080 | 0 | USD -17,480 | USD 601.67 | USD 621.4 |
| 2025-05-05 (Monday) | 886 | USD 550,560 | USD 550,560 | 0 | USD -5,990 | USD 621.4 | USD 628.16 |
| 2025-05-02 (Friday) | 886 | USD 556,550 | USD 556,550 | 0 | USD 6,255 | USD 628.16 | USD 621.1 |
| 2025-05-01 (Thursday) | 886 | USD 550,295 | USD 550,295 | 6 | USD 10,591 | USD 621.1 | USD 613.3 |
| 2025-04-30 (Wednesday) | 880 | USD 539,704 | USD 539,704 | 0 | USD 1,910 | USD 613.3 | USD 611.13 |
| 2025-04-29 (Tuesday) | 880 | USD 537,794 | USD 537,794 | 76 | USD 53,416 | USD 611.13 | USD 602.46 |
| 2025-04-28 (Monday) | 804 | USD 484,378 | USD 484,378 | 0 | USD -1,061 | USD 602.46 | USD 603.78 |
| 2025-04-25 (Friday) | 804 | USD 485,439 | USD 485,439 | 0 | USD 10,540 | USD 603.78 | USD 590.67 |
| 2025-04-24 (Thursday) | 804 | USD 474,899 | USD 474,899 | 0 | USD 11,071 | USD 590.67 | USD 576.901 |
| 2025-04-23 (Wednesday) | 804 | USD 463,828 | USD 463,828 | 0 | USD 17,190 | USD 576.901 | USD 555.52 |
| 2025-04-22 (Tuesday) | 804 | USD 446,638 | USD 446,638 | 0 | USD 10,926 | USD 555.52 | USD 541.93 |
| 2025-04-21 (Monday) | 804 | USD 435,712 | USD 435,712 | 0 | USD -14,150 | USD 541.93 | USD 559.53 |
| 2025-04-18 (Friday) | 804 | USD 449,862 | USD 449,862 | 0 | USD 0 | USD 559.53 | USD 559.53 |
| 2025-04-17 (Thursday) | 804 | USD 449,862 | USD 449,862 | 0 | USD -9,905 | USD 559.53 | USD 571.849 |
| 2025-04-16 (Wednesday) | 804 | USD 459,767 | USD 459,767 | 26 | USD 9,756 | USD 571.849 | USD 578.42 |
| 2025-04-15 (Tuesday) | 778 | USD 450,011 | USD 450,011 | 104 | USD 62,576 | USD 578.42 | USD 574.829 |
| 2025-04-14 (Monday) | 674 | USD 387,435 | USD 387,435 | 17 | USD 14,272 | USD 574.829 | USD 567.98 |
| 2025-04-11 (Friday) | 657 | USD 373,163 | USD 373,163 | 30 | USD 27,529 | USD 567.98 | USD 551.25 |
| 2025-04-10 (Thursday) | 627 | USD 345,634 | USD 345,634 | 35 | USD 14,209 | USD 551.25 | USD 559.84 |
| 2025-04-09 (Wednesday) | 592 | USD 331,425 | USD 331,425 | 0 | USD 33,039 | USD 559.84 | USD 504.03 |
| 2025-04-08 (Tuesday) | 592 | USD 298,386 | USD 298,386 | 19 | USD 10,425 | USD 504.03 | USD 502.55 |
| 2025-04-07 (Monday) | 573 | USD 287,961 | USD 287,961 | 43 | USD 24,482 | USD 502.55 | USD 497.13 |
| 2025-04-04 (Friday) | 530 | USD 263,479 | USD 263,479 | 0 | USD -32,484 | USD 497.13 | USD 558.421 |
| 2025-04-02 (Wednesday) | 530 | USD 295,963 | USD 295,963 | 8 | USD 13,457 | USD 558.421 | USD 541.199 |
| 2025-04-01 (Tuesday) | 522 | USD 282,506 | USD 282,506 | 77 | USD 48,458 | USD 541.199 | USD 525.951 |
| 2025-03-31 (Monday) | 445 | USD 234,048 | USD 234,048 | 10 | USD 1,345 | USD 525.951 | USD 534.949 |
| 2025-03-28 (Friday) | 435 | USD 232,703 | USD 232,703 | 105 | USD 50,988 | USD 534.949 | USD 550.651 |
| 2025-03-27 (Thursday) | 330 | USD 181,715 | USD 181,715 | 0 | USD -2,775 | USD 550.651 | USD 559.061 |
| 2025-03-26 (Wednesday) | 330 | USD 184,490 | USD 184,490 | 140 | USD 74,826 | USD 559.061 | USD 577.179 |
| 2025-03-25 (Tuesday) | 190 | USD 109,664 | USD 109,664 | 15 | USD 9,473 | USD 577.179 | USD 572.52 |
| 2025-03-24 (Monday) | 175 | USD 100,191 | USD 100,191 | 0 | USD 2,191 | USD 572.52 | USD 560 |
| 2025-03-21 (Friday) | 175 | USD 98,000 | USD 98,000 | 12 | USD 6,979 | USD 560 | USD 558.411 |
| 2025-03-20 (Thursday) | 163 | USD 91,021 | USD 91,021 | 0 | USD -1,581 | USD 558.411 | USD 568.11 |
| 2025-03-19 (Wednesday) | 163 | USD 92,602 | USD 92,602 | 0 | USD 4,584 | USD 568.11 | USD 539.988 |
| 2025-03-18 (Tuesday) | 163 | USD 88,018 | USD 88,018 | 0 | USD -2,418 | USD 539.988 | USD 554.822 |
| 2025-03-17 (Monday) | 163 | USD 90,436 | USD 90,436 | 0 | USD -234 | USD 554.822 | USD 556.258 |
| 2025-03-14 (Friday) | 163 | USD 90,670 | USD 90,670 | 3 | USD 5,140 | USD 556.258 | USD 534.562 |
| 2025-03-13 (Thursday) | 160 | USD 85,530 | USD 85,530 | 0 | USD -3,732 | USD 534.562 | USD 557.888 |
| 2025-03-12 (Wednesday) | 160 | USD 89,262 | USD 89,262 | 0 | USD 5,000 | USD 557.888 | USD 526.638 |
| 2025-03-11 (Tuesday) | 160 | USD 84,262 | USD 84,262 | 1 | USD 2,305 | USD 526.638 | USD 515.453 |
| 2025-03-10 (Monday) | 159 | USD 81,957 | USD 81,957 | 0 | USD -1,741 | USD 515.453 | USD 526.403 |
| 2025-03-07 (Friday) | 159 | USD 83,698 | USD 83,698 | 0 | USD -1,361 | USD 526.403 | USD 534.962 |
| 2025-03-05 (Wednesday) | 159 | USD 85,059 | USD 85,059 | 2 | USD 2,119 | USD 534.962 | USD 528.28 |
| 2025-03-04 (Tuesday) | 157 | USD 82,940 | USD 82,940 | 0 | USD 397 | USD 528.28 | USD 525.752 |
| 2025-03-03 (Monday) | 157 | USD 82,543 | USD 82,543 | 0 | USD -424 | USD 525.752 | USD 528.452 |
| 2025-02-28 (Friday) | 157 | USD 82,967 | USD 82,967 | 0 | USD 473 | USD 528.452 | USD 525.44 |
| 2025-02-27 (Thursday) | 157 | USD 82,494 | USD 82,494 | 0 | USD -7,373 | USD 525.44 | USD 572.401 |
| 2025-02-26 (Wednesday) | 157 | USD 89,867 | USD 89,867 | 0 | USD 11,893 | USD 572.401 | USD 496.65 |
| 2025-02-25 (Tuesday) | 157 | USD 77,974 | USD 77,974 | 0 | USD -484 | USD 496.65 | USD 499.732 |
| 2025-02-24 (Monday) | 157 | USD 78,458 | USD 78,458 | 0 | USD -2,118 | USD 499.732 | USD 513.223 |
| 2025-02-21 (Friday) | 157 | USD 80,576 | USD 80,576 | 1 | USD -3,946 | USD 513.223 | USD 541.808 |
| 2025-02-20 (Thursday) | 156 | USD 84,522 | USD 84,522 | 0 | USD -8,052 | USD 541.808 | USD 593.423 |
| 2025-02-19 (Wednesday) | 156 | USD 92,574 | USD 92,574 | 0 | USD -18,188 | USD 593.423 | USD 710.013 |
| 2025-02-18 (Tuesday) | 156 | USD 110,762 | USD 110,762 | 0 | USD 4,150 | USD 710.013 | USD 683.41 |
| 2025-02-14 (Friday) | 156 | USD 106,612 | USD 106,612 | 0 | USD 2,919 | USD 683.41 | USD 664.699 |
| 2025-02-13 (Thursday) | 156 | USD 103,693 | USD 103,693 | 0 | USD -59 | USD 664.699 | USD 665.077 |
| 2025-02-12 (Wednesday) | 156 | USD 103,752 | USD 103,752 | 0 | USD -653 | USD 665.077 | USD 669.263 |
| 2025-02-11 (Tuesday) | 156 | USD 104,405 | USD 104,405 | 25 | USD 15,607 | USD 669.263 | USD 677.847 |
| 2025-02-10 (Monday) | 131 | USD 88,798 | USD 88,798 | 0 | USD -182 | USD 677.847 | USD 679.237 |
| 2025-02-07 (Friday) | 131 | USD 88,980 | USD 88,980 | 0 | USD 241 | USD 679.237 | USD 677.397 |
| 2025-02-06 (Thursday) | 131 | USD 88,739 | USD 88,739 | 0 | USD -409 | USD 677.397 | USD 680.519 |
| 2025-02-05 (Wednesday) | 131 | USD 89,148 | USD 89,148 | 0 | USD 2,307 | USD 680.519 | USD 662.908 |
| 2025-02-04 (Tuesday) | 131 | USD 86,841 | USD 86,841 | 0 | USD 629 | USD 662.908 | USD 658.107 |
| 2025-02-03 (Monday) | 131 | USD 86,212 | USD 86,212 | 0 | USD 776 | USD 658.107 | USD 652.183 |
| 2025-01-31 (Friday) | 131 | USD 85,436 | USD 85,436 | 0 | USD -163 | USD 652.183 | USD 653.427 |
| 2025-01-30 (Thursday) | 131 | USD 85,599 | USD 85,599 | 0 | USD 1,763 | USD 653.427 | USD 639.969 |
| 2025-01-29 (Wednesday) | 131 | USD 83,836 | USD 83,836 | 0 | USD 320 | USD 639.969 | USD 637.527 |
| 2025-01-28 (Tuesday) | 131 | USD 83,516 | USD 83,516 | 0 | USD 4,303 | USD 637.527 | USD 604.679 |
| 2025-01-27 (Monday) | 131 | USD 79,213 | USD 79,213 | 0 | USD -739 | USD 604.679 | USD 610.321 |
| 2025-01-24 (Friday) | 131 | USD 79,952 | USD 79,952 | 0 | USD -401 | USD 610.321 | USD 613.382 |
| 2025-01-23 (Thursday) | 131 | USD 80,353 | USD 80,353 | 0 | USD 757 | USD 613.382 | USD 607.603 |
| 2025-01-22 (Wednesday) | 131 | USD 79,596 | USD 79,596 | | | | |
| 2025-01-21 (Tuesday) | 131 | USD 79,331 | USD 79,331 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AXON by Blackrock for IE0009VWHAE6
Show aggregate share trades of AXON| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 5 | | | 601.820* | | 581.88 |
| 2025-05-01 | BUY | 6 | | | 621.100* | | 579.72 |
| 2025-04-29 | BUY | 76 | | | 611.130* | | 578.72 |
| 2025-04-16 | BUY | 26 | | | 571.849* | | 579.55 |
| 2025-04-15 | BUY | 104 | | | 578.420* | | 579.57 |
| 2025-04-14 | BUY | 17 | | | 574.829* | | 579.65 |
| 2025-04-11 | BUY | 30 | | | 567.980* | | 579.87 |
| 2025-04-10 | BUY | 35 | | | 551.250* | | 580.43 |
| 2025-04-08 | BUY | 19 | | | 504.030* | | 582.36 |
| 2025-04-07 | BUY | 43 | | | 502.550* | | 583.99 |
| 2025-04-02 | BUY | 8 | | | 558.421* | | 586.39 |
| 2025-04-01 | BUY | 77 | | | 541.199* | | 587.37 |
| 2025-03-31 | BUY | 10 | | | 525.951* | | 588.73 |
| 2025-03-28 | BUY | 105 | | | 534.949* | | 589.96 |
| 2025-03-26 | BUY | 140 | | | 559.061* | | 591.63 |
| 2025-03-25 | BUY | 15 | | | 577.179* | | 591.98 |
| 2025-03-21 | BUY | 12 | | | 560.000* | | 593.30 |
| 2025-03-14 | BUY | 3 | | | 556.258* | | 598.85 |
| 2025-03-11 | BUY | 1 | | | 526.638* | | 604.58 |
| 2025-03-05 | BUY | 2 | | | 534.962* | | 613.04 |
| 2025-02-21 | BUY | 1 | | | 513.223* | | 648.76 |
| 2025-02-11 | BUY | 25 | | | 669.263* | | 649.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AXON
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 120,834 | 2,263 | 247,231 | 48.9% |
| 2025-05-08 | 358,249 | 184 | 690,207 | 51.9% |
| 2025-05-07 | 201,913 | 16 | 351,210 | 57.5% |
| 2025-05-06 | 162,041 | 7,066 | 257,547 | 62.9% |
| 2025-05-05 | 95,868 | 30 | 159,421 | 60.1% |
| 2025-05-02 | 147,893 | 139 | 222,129 | 66.6% |
| 2025-05-01 | 113,118 | 4,894 | 160,663 | 70.4% |
| 2025-04-30 | 121,809 | 91 | 173,446 | 70.2% |
| 2025-04-29 | 91,781 | 6 | 142,995 | 64.2% |
| 2025-04-28 | 125,927 | 1,574 | 190,538 | 66.1% |
| 2025-04-25 | 150,134 | 23,527 | 193,778 | 77.5% |
| 2025-04-24 | 97,301 | 1,325 | 153,055 | 63.6% |
| 2025-04-23 | 132,331 | 102 | 191,342 | 69.2% |
| 2025-04-22 | 115,149 | 42 | 173,276 | 66.5% |
| 2025-04-21 | 114,464 | 707 | 186,402 | 61.4% |
| 2025-04-17 | 105,503 | 46 | 200,771 | 52.5% |
| 2025-04-16 | 79,365 | 247 | 129,218 | 61.4% |
| 2025-04-15 | 67,520 | 4 | 121,210 | 55.7% |
| 2025-04-14 | 124,358 | 9 | 192,023 | 64.8% |
| 2025-04-11 | 112,156 | 14 | 187,251 | 59.9% |
| 2025-04-10 | 124,963 | 108 | 192,642 | 64.9% |
| 2025-04-09 | 172,227 | 369 | 339,320 | 50.8% |
| 2025-04-08 | 220,204 | 25 | 407,598 | 54.0% |
| 2025-04-07 | 179,535 | 164 | 348,681 | 51.5% |
| 2025-04-04 | 215,472 | 440 | 368,191 | 58.5% |
| 2025-04-03 | 174,329 | 54 | 254,268 | 68.6% |
| 2025-04-02 | 125,901 | 508 | 404,128 | 31.2% |
| 2025-04-01 | 116,048 | 58 | 222,353 | 52.2% |
| 2025-03-31 | 134,708 | 404 | 247,074 | 54.5% |
| 2025-03-28 | 105,661 | 417 | 239,520 | 44.1% |
| 2025-03-27 | 76,689 | 49 | 129,732 | 59.1% |
| 2025-03-26 | 117,498 | 4 | 184,388 | 63.7% |
| 2025-03-25 | 100,801 | 386 | 166,514 | 60.5% |
| 2025-03-24 | 106,130 | 76 | 233,611 | 45.4% |
| 2025-03-21 | 117,778 | 5 | 188,560 | 62.5% |
| 2025-03-20 | 133,644 | 200 | 204,826 | 65.2% |
| 2025-03-19 | 174,769 | 60 | 240,100 | 72.8% |
| 2025-03-18 | 87,012 | 38 | 155,299 | 56.0% |
| 2025-03-17 | 176,875 | 103 | 297,129 | 59.5% |
| 2025-03-14 | 164,823 | 44 | 230,881 | 71.4% |
| 2025-03-13 | 227,590 | 60 | 321,771 | 70.7% |
| 2025-03-12 | 366,231 | 353 | 481,978 | 76.0% |
| 2025-03-11 | 211,048 | 750 | 340,081 | 62.1% |
| 2025-03-10 | 267,727 | 736 | 506,539 | 52.9% |
| 2025-03-07 | 251,615 | 174 | 442,941 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.