Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for CACI
| Stock Name | CACI International Inc |
| Ticker | CACI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1271903049 |
| LEI | SYRPI2D1O9WRTS2WX210 |
Show aggregate CACI holdings
News associated with CACI
- CACI International (NYSE:CACI) Sets New 52-Week High on Analyst Upgrade
- Shares of CACI International Inc (NYSE:CACI – Get Free Report) reached a new 52-week high on Wednesday after Barclays raised their price target on the stock from $450.00 to $510.00. Barclays currently has an overweight rating on the stock. CACI International traded as high as $459.18 and last traded at $457.70, with a volume of […] - 2025-05-02 05:51:01
- CACI International Surpasses Q3 Earnings & Revenue Estimates
- CACI's Q3 results reflect the benefits of robust organic growth, partially offset by increased costs and higher interest expenses. - 2025-04-24 11:23:00
- Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
- Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
- Wells Fargo & Company Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price
- CACI International (NYSE:CACI – Get Free Report) had its target price cut by research analysts at Wells Fargo & Company from $480.00 to $438.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Wells Fargo & Company‘s price objective indicates a […] - 2025-04-10 07:44:55
- Is EPAM Systems Stock Underperforming the Dow?
- EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
- Brokerages Set CACI International Inc (NYSE:CACI) Price Target at $517.31
- CACI International Inc (NYSE:CACI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eleven have issued a buy recommendation and one has assigned […] - 2025-03-31 05:47:00
- Jefferies Financial Group Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price
- CACI International (NYSE:CACI – Get Free Report) had its price target cut by investment analysts at Jefferies Financial Group from $520.00 to $455.00 in a research report issued on Tuesday, Marketbeat.com reports. The firm presently has a “buy” rating on the information technology services provider’s stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-03-27 06:01:00
- Financial Analysis: CACI International (NYSE:CACI) versus Pony AI (NASDAQ:PONY)
- CACI International (NYSE:CACI – Get Free Report) and Pony AI (NASDAQ:PONY – Get Free Report) are both mid-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Analyst Recommendations This is a […] - 2025-03-25 06:10:47
- CACI International (NYSE:CACI) Rating Increased to Strong-Buy at Cantor Fitzgerald
- CACI International (NYSE:CACI – Get Free Report) was upgraded by equities research analysts at Cantor Fitzgerald to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. Several other equities analysts have also recently issued reports on CACI. Barclays raised their price objective on CACI International from $610.00 to $625.00 and gave the stock […] - 2025-02-27 06:14:54
- Rhumbline Advisers Has $26.51 Million Stake in CACI International Inc (NYSE:CACI)
- Rhumbline Advisers trimmed its stake in CACI International Inc (NYSE:CACI – Free Report) by 0.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 65,620 shares of the information technology services provider’s stock after selling 350 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-20 08:54:57
- Sumitomo Mitsui Trust Group Inc. Buys 592 Shares of CACI International Inc (NYSE:CACI)
- Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of CACI International Inc (NYSE:CACI – Free Report) by 15.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,466 shares of the information technology services provider’s stock after purchasing an additional 592 shares […] - 2025-02-14 09:06:51
- CACI International (NYSE:CACI) Research Coverage Started at Cantor Fitzgerald
- Cantor Fitzgerald initiated coverage on shares of CACI International (NYSE:CACI – Free Report) in a research report released on Friday morning, Marketbeat Ratings reports. The firm issued an overweight rating and a $535.00 price objective on the information technology services provider’s stock. CACI has been the topic of a number of other research reports. UBS […] - 2025-02-10 16:54:47
- NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down
- NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 20:00:00
- NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down Y/Y
- NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 08:00:00
- Dolby's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y
- DLB's fiscal first-quarter 2025 performance gains from steady growth in the Licensing, and the Products and services segments. - 2025-01-30 13:41:00
- Plexus' Q1 Earnings Top Estimates, Revenues Lag, Stock Tanks
- PLXS' fiscal first-quarter performance has been affected by softness in Healthcare/Life Sciences and Aerospace/Defense sectors. - 2025-01-23 12:24:00
iShares US Equity Enhanced Active UCITS ETF USD (Acc) CACI holdings
| Date | Number of CACI Shares Held | Base Market Value of CACI Shares | Local Market Value of CACI Shares | Change in CACI Shares Held | Change in CACI Base Value | Current Price per CACI Share Held | Previous Price per CACI Share Held |
|---|
| 2025-05-02 (Friday) | 65 | USD 30,106 | USD 30,106 | 0 | USD 279 | USD 463.169 | USD 458.877 |
| 2025-05-01 (Thursday) | 65 | USD 29,827 | USD 29,827 | 0 | USD 65 | USD 458.877 | USD 457.877 |
| 2025-04-30 (Wednesday) | 65 | USD 29,762 | USD 29,762 | 0 | USD 567 | USD 457.877 | USD 449.154 |
| 2025-04-29 (Tuesday) | 65 | USD 29,195 | USD 29,195 | 0 | USD 22 | USD 449.154 | USD 448.815 |
| 2025-04-28 (Monday) | 65 | USD 29,173 | USD 29,173 | 0 | USD -44 | USD 448.815 | USD 449.492 |
| 2025-04-25 (Friday) | 65 | USD 29,217 | USD 29,217 | 0 | USD -467 | USD 449.492 | USD 456.677 |
| 2025-04-24 (Thursday) | 65 | USD 29,684 | USD 29,684 | 0 | USD 2,165 | USD 456.677 | USD 423.369 |
| 2025-04-23 (Wednesday) | 65 | USD 27,519 | USD 27,519 | 0 | USD 43 | USD 423.369 | USD 422.708 |
| 2025-04-22 (Tuesday) | 65 | USD 27,476 | USD 27,476 | 0 | USD 256 | USD 422.708 | USD 418.769 |
| 2025-04-21 (Monday) | 65 | USD 27,220 | USD 27,220 | 0 | USD -80 | USD 418.769 | USD 420 |
| 2025-04-18 (Friday) | 65 | USD 27,300 | USD 27,300 | 0 | USD 0 | USD 420 | USD 420 |
| 2025-04-17 (Thursday) | 65 | USD 27,300 | USD 27,300 | 0 | USD 330 | USD 420 | USD 414.923 |
| 2025-04-16 (Wednesday) | 65 | USD 26,970 | USD 26,970 | 0 | USD -149 | USD 414.923 | USD 417.215 |
| 2025-04-15 (Tuesday) | 65 | USD 27,119 | USD 27,119 | 0 | USD -444 | USD 417.215 | USD 424.046 |
| 2025-04-14 (Monday) | 65 | USD 27,563 | USD 27,563 | 0 | USD 738 | USD 424.046 | USD 412.692 |
| 2025-04-11 (Friday) | 65 | USD 26,825 | USD 26,825 | 0 | USD 603 | USD 412.692 | USD 403.415 |
| 2025-04-10 (Thursday) | 65 | USD 26,222 | USD 26,222 | 0 | USD -38 | USD 403.415 | USD 404 |
| 2025-04-09 (Wednesday) | 65 | USD 26,260 | USD 26,260 | 0 | USD 1,124 | USD 404 | USD 386.708 |
| 2025-04-08 (Tuesday) | 65 | USD 25,136 | USD 25,136 | 0 | USD -33 | USD 386.708 | USD 387.215 |
| 2025-04-07 (Monday) | 65 | USD 25,169 | USD 25,169 | 0 | USD 72 | USD 387.215 | USD 386.108 |
| 2025-04-04 (Friday) | 65 | USD 25,097 | USD 25,097 | 0 | USD -335 | USD 386.108 | USD 391.262 |
| 2025-04-02 (Wednesday) | 65 | USD 25,432 | USD 25,432 | 0 | USD 1,388 | USD 391.262 | USD 369.908 |
| 2025-04-01 (Tuesday) | 65 | USD 24,044 | USD 24,044 | 0 | USD 194 | USD 369.908 | USD 366.923 |
| 2025-03-31 (Monday) | 65 | USD 23,850 | USD 23,850 | 0 | USD -419 | USD 366.923 | USD 373.369 |
| 2025-03-28 (Friday) | 65 | USD 24,269 | USD 24,269 | 0 | USD -170 | USD 373.369 | USD 375.985 |
| 2025-03-27 (Thursday) | 65 | USD 24,439 | USD 24,439 | -223 | USD -82,976 | USD 375.985 | USD 372.969 |
| 2025-03-26 (Wednesday) | 288 | USD 107,415 | USD 107,415 | 140 | USD 52,255 | USD 372.969 | USD 372.703 |
| 2025-03-25 (Tuesday) | 148 | USD 55,160 | USD 55,160 | 15 | USD 5,753 | USD 372.703 | USD 371.481 |
| 2025-03-24 (Monday) | 133 | USD 49,407 | USD 49,407 | 0 | USD 713 | USD 371.481 | USD 366.12 |
| 2025-03-21 (Friday) | 133 | USD 48,694 | USD 48,694 | 12 | USD 3,965 | USD 366.12 | USD 369.661 |
| 2025-03-20 (Thursday) | 121 | USD 44,729 | USD 44,729 | 0 | USD -2,085 | USD 369.661 | USD 386.893 |
| 2025-03-19 (Wednesday) | 121 | USD 46,814 | USD 46,814 | 0 | USD -376 | USD 386.893 | USD 390 |
| 2025-03-18 (Tuesday) | 121 | USD 47,190 | USD 47,190 | 0 | USD 263 | USD 390 | USD 387.826 |
| 2025-03-17 (Monday) | 121 | USD 46,927 | USD 46,927 | 0 | USD 1,754 | USD 387.826 | USD 373.331 |
| 2025-03-14 (Friday) | 121 | USD 45,173 | USD 45,173 | 3 | USD 1,797 | USD 373.331 | USD 367.593 |
| 2025-03-13 (Thursday) | 118 | USD 43,376 | USD 43,376 | 0 | USD -286 | USD 367.593 | USD 370.017 |
| 2025-03-12 (Wednesday) | 118 | USD 43,662 | USD 43,662 | 0 | USD 363 | USD 370.017 | USD 366.941 |
| 2025-03-11 (Tuesday) | 118 | USD 43,299 | USD 43,299 | 1 | USD -1,017 | USD 366.941 | USD 378.769 |
| 2025-03-10 (Monday) | 117 | USD 44,316 | USD 44,316 | 0 | USD -983 | USD 378.769 | USD 387.171 |
| 2025-03-07 (Friday) | 117 | USD 45,299 | USD 45,299 | 0 | USD 2,843 | USD 387.171 | USD 362.872 |
| 2025-03-05 (Wednesday) | 117 | USD 42,456 | USD 42,456 | 2 | USD 1,859 | USD 362.872 | USD 353.017 |
| 2025-03-04 (Tuesday) | 115 | USD 40,597 | USD 40,597 | 0 | USD 2,700 | USD 353.017 | USD 329.539 |
| 2025-03-03 (Monday) | 115 | USD 37,897 | USD 37,897 | 0 | USD -611 | USD 329.539 | USD 334.852 |
| 2025-02-28 (Friday) | 115 | USD 38,508 | USD 38,508 | 0 | USD -89 | USD 334.852 | USD 335.626 |
| 2025-02-27 (Thursday) | 115 | USD 38,597 | USD 38,597 | 0 | USD 525 | USD 335.626 | USD 331.061 |
| 2025-02-26 (Wednesday) | 115 | USD 38,072 | USD 38,072 | 0 | USD -138 | USD 331.061 | USD 332.261 |
| 2025-02-25 (Tuesday) | 115 | USD 38,210 | USD 38,210 | 0 | USD 585 | USD 332.261 | USD 327.174 |
| 2025-02-24 (Monday) | 115 | USD 37,625 | USD 37,625 | 0 | USD 20 | USD 327.174 | USD 327 |
| 2025-02-21 (Friday) | 115 | USD 37,605 | USD 37,605 | 1 | USD -1,347 | USD 327 | USD 341.684 |
| 2025-02-20 (Thursday) | 114 | USD 38,952 | USD 38,952 | 0 | USD -322 | USD 341.684 | USD 344.509 |
| 2025-02-19 (Wednesday) | 114 | USD 39,274 | USD 39,274 | 0 | USD 612 | USD 344.509 | USD 339.14 |
| 2025-02-18 (Tuesday) | 114 | USD 38,662 | USD 38,662 | 0 | USD 72 | USD 339.14 | USD 338.509 |
| 2025-02-14 (Friday) | 114 | USD 38,590 | USD 38,590 | 0 | USD -513 | USD 338.509 | USD 343.009 |
| 2025-02-13 (Thursday) | 114 | USD 39,103 | USD 39,103 | 0 | USD -1,453 | USD 343.009 | USD 355.754 |
| 2025-02-12 (Wednesday) | 114 | USD 40,556 | USD 40,556 | 0 | USD -1,045 | USD 355.754 | USD 364.921 |
| 2025-02-11 (Tuesday) | 114 | USD 41,601 | USD 41,601 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CACI by Blackrock for IE0009VWHAE6
Show aggregate share trades of CACI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-27 | SELL | -223 | | | 375.985* | | 357.15 Profit of 79,645 on sale |
| 2025-03-26 | BUY | 140 | | | 372.969* | | 356.59 |
| 2025-03-25 | BUY | 15 | | | 372.703* | | 355.99 |
| 2025-03-21 | BUY | 12 | | | 366.120* | | 354.97 |
| 2025-03-14 | BUY | 3 | | | 373.331* | | 348.32 |
| 2025-03-11 | BUY | 1 | | | 366.941* | | 344.82 |
| 2025-03-05 | BUY | 2 | | | 362.872* | | 338.08 |
| 2025-02-21 | BUY | 1 | | | 327.000* | | 343.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CACI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 95,345 | 0 | 117,174 | 81.4% |
| 2025-05-08 | 56,491 | 6 | 77,252 | 73.1% |
| 2025-05-07 | 78,787 | 20 | 109,719 | 71.8% |
| 2025-05-06 | 68,135 | 0 | 92,853 | 73.4% |
| 2025-05-05 | 60,661 | 0 | 83,635 | 72.5% |
| 2025-05-02 | 128,709 | 0 | 169,963 | 75.7% |
| 2025-05-01 | 101,746 | 101 | 131,425 | 77.4% |
| 2025-04-30 | 105,245 | 8 | 141,820 | 74.2% |
| 2025-04-29 | 60,973 | 0 | 144,587 | 42.2% |
| 2025-04-28 | 72,547 | 0 | 142,591 | 50.9% |
| 2025-04-25 | 99,770 | 4 | 216,062 | 46.2% |
| 2025-04-24 | 182,921 | 0 | 387,943 | 47.2% |
| 2025-04-23 | 83,794 | 0 | 212,536 | 39.4% |
| 2025-04-22 | 65,070 | 7 | 127,405 | 51.1% |
| 2025-04-21 | 124,513 | 2 | 223,111 | 55.8% |
| 2025-04-17 | 84,512 | 0 | 118,019 | 71.6% |
| 2025-04-16 | 71,998 | 0 | 133,118 | 54.1% |
| 2025-04-15 | 74,618 | 0 | 113,650 | 65.7% |
| 2025-04-14 | 103,961 | 0 | 150,731 | 69.0% |
| 2025-04-11 | 96,749 | 0 | 178,579 | 54.2% |
| 2025-04-10 | 92,760 | 16 | 170,605 | 54.4% |
| 2025-04-09 | 198,987 | 0 | 325,801 | 61.1% |
| 2025-04-08 | 147,594 | 0 | 242,723 | 60.8% |
| 2025-04-07 | 149,621 | 0 | 197,879 | 75.6% |
| 2025-04-04 | 210,252 | 103 | 354,480 | 59.3% |
| 2025-04-03 | 241,425 | 0 | 321,269 | 75.1% |
| 2025-04-02 | 471,903 | 148 | 633,628 | 74.5% |
| 2025-04-01 | 158,150 | 0 | 219,580 | 72.0% |
| 2025-03-31 | 96,449 | 0 | 156,855 | 61.5% |
| 2025-03-28 | 82,070 | 116 | 102,942 | 79.7% |
| 2025-03-27 | 69,484 | 0 | 92,362 | 75.2% |
| 2025-03-26 | 83,920 | 0 | 123,128 | 68.2% |
| 2025-03-25 | 157,485 | 0 | 208,417 | 75.6% |
| 2025-03-24 | 93,789 | 0 | 149,392 | 62.8% |
| 2025-03-21 | 108,903 | 1 | 164,061 | 66.4% |
| 2025-03-20 | 249,691 | 0 | 412,926 | 60.5% |
| 2025-03-19 | 167,296 | 46 | 294,786 | 56.8% |
| 2025-03-18 | 115,497 | 0 | 180,098 | 64.1% |
| 2025-03-17 | 144,955 | 0 | 176,563 | 82.1% |
| 2025-03-14 | 80,988 | 100 | 113,049 | 71.6% |
| 2025-03-13 | 65,868 | 0 | 81,408 | 80.9% |
| 2025-03-12 | 84,618 | 6 | 139,618 | 60.6% |
| 2025-03-11 | 161,629 | 0 | 265,435 | 60.9% |
| 2025-03-10 | 200,786 | 120 | 303,414 | 66.2% |
| 2025-03-07 | 319,420 | 52 | 372,799 | 85.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.