Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for EBAY
| Stock Name | eBay Inc |
| Ticker | EBAY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2786421030 |
| LEI | OML71K8X303XQONU6T67 |
Show aggregate EBAY holdings
News associated with EBAY
- eBay Stock Outlook: Is Wall Street Bullish or Bearish?
- eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
- eBay Stock Outlook: Is Wall Street Bullish or Bearish?
- eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
- EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
- eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
- eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
- eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
- eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
- Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
- PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
- PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
- eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
- eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
- eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
- eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
- How Will eBay Stock React To Its Upcoming Earnings?
- eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
- The Market and Fed Chair Powell
- In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
- eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
- eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
- Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
- Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
- Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
- Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
- eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
- StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
- EBAY Crosses Above Average Analyst Target
- In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
- 3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
- BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
- Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
- Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
- Fund Update: Vest Financial, LLC Just Disclosed New Holdings
- Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
- JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
- eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
- Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
- PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
- 2 Tech Dividend Stocks to Buy and Hold for a Decade
- Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
- eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
- eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
- Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
- ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
- Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
- BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
- eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
- eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
- Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
- AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
- 4 Reasons to Buy Shopify Stock Like There's No Tomorrow
- Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
- Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
- Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
- Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
- PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
- PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
- Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00
iShares US Equity Enhanced Active UCITS ETF USD (Acc) EBAY holdings
| Date | Number of EBAY Shares Held | Base Market Value of EBAY Shares | Local Market Value of EBAY Shares | Change in EBAY Shares Held | Change in EBAY Base Value | Current Price per EBAY Share Held | Previous Price per EBAY Share Held |
|---|
| 2025-05-08 (Thursday) | 8,881 | USD 626,643 | USD 626,643 | | | | |
| 2025-05-07 (Wednesday) | 8,881 | USD 619,539 | USD 619,539 | | | | |
| 2025-05-06 (Tuesday) | 8,831 | USD 621,349 | USD 621,349 | | | | |
| 2025-05-05 (Monday) | 8,831 | USD 620,908 | USD 620,908 | -6,485 | USD -429,770 | USD 70.31 | USD 68.6 |
| 2025-05-02 (Friday) | 15,316 | USD 1,050,678 | USD 1,050,678 | 0 | USD 14,244 | USD 68.6 | USD 67.67 |
| 2025-05-01 (Thursday) | 15,316 | USD 1,036,434 | USD 1,036,434 | 108 | USD -143 | USD 67.67 | USD 68.16 |
| 2025-04-30 (Wednesday) | 15,208 | USD 1,036,577 | USD 1,036,577 | 0 | USD 14,599 | USD 68.16 | USD 67.2 |
| 2025-04-29 (Tuesday) | 15,208 | USD 1,021,978 | USD 1,021,978 | 1,376 | USD 104,640 | USD 67.2 | USD 66.32 |
| 2025-04-28 (Monday) | 13,832 | USD 917,338 | USD 917,338 | 0 | USD -20,887 | USD 66.32 | USD 67.83 |
| 2025-04-25 (Friday) | 13,832 | USD 938,225 | USD 938,225 | 0 | USD 8,715 | USD 67.83 | USD 67.2 |
| 2025-04-24 (Thursday) | 13,832 | USD 929,510 | USD 929,510 | 0 | USD 7,884 | USD 67.2 | USD 66.63 |
| 2025-04-23 (Wednesday) | 13,832 | USD 921,626 | USD 921,626 | 0 | USD -5,810 | USD 66.63 | USD 67.05 |
| 2025-04-22 (Tuesday) | 13,832 | USD 927,436 | USD 927,436 | 0 | USD 19,642 | USD 67.05 | USD 65.63 |
| 2025-04-21 (Monday) | 13,832 | USD 907,794 | USD 907,794 | 0 | USD -8,714 | USD 65.63 | USD 66.26 |
| 2025-04-18 (Friday) | 13,832 | USD 916,508 | USD 916,508 | 0 | USD 0 | USD 66.26 | USD 66.26 |
| 2025-04-17 (Thursday) | 13,832 | USD 916,508 | USD 916,508 | 0 | USD 10,927 | USD 66.26 | USD 65.47 |
| 2025-04-16 (Wednesday) | 13,832 | USD 905,581 | USD 905,581 | 468 | USD 30,239 | USD 65.47 | USD 65.5 |
| 2025-04-15 (Tuesday) | 13,364 | USD 875,342 | USD 875,342 | 1,872 | USD 116,066 | USD 65.5 | USD 66.07 |
| 2025-04-14 (Monday) | 11,492 | USD 759,276 | USD 759,276 | 306 | USD 36,884 | USD 66.07 | USD 64.58 |
| 2025-04-11 (Friday) | 11,186 | USD 722,392 | USD 722,392 | 540 | USD 57,336 | USD 64.58 | USD 62.47 |
| 2025-04-10 (Thursday) | 10,646 | USD 665,056 | USD 665,056 | 630 | USD 44,465 | USD 62.47 | USD 61.96 |
| 2025-04-09 (Wednesday) | 10,016 | USD 620,591 | USD 620,591 | 0 | USD 24,439 | USD 61.96 | USD 59.52 |
| 2025-04-08 (Tuesday) | 10,016 | USD 596,152 | USD 596,152 | 342 | USD 4,200 | USD 59.52 | USD 61.19 |
| 2025-04-07 (Monday) | 9,674 | USD 591,952 | USD 591,952 | 774 | USD 36,592 | USD 61.19 | USD 62.4 |
| 2025-04-04 (Friday) | 8,900 | USD 555,360 | USD 555,360 | 0 | USD -44,678 | USD 62.4 | USD 67.42 |
| 2025-04-02 (Wednesday) | 8,900 | USD 600,038 | USD 600,038 | 144 | USD 6,381 | USD 67.42 | USD 67.8 |
| 2025-04-01 (Tuesday) | 8,756 | USD 593,657 | USD 593,657 | 1,386 | USD 94,487 | USD 67.8 | USD 67.73 |
| 2025-03-31 (Monday) | 7,370 | USD 499,170 | USD 499,170 | 180 | USD 16,290 | USD 67.73 | USD 67.1599 |
| 2025-03-28 (Friday) | 7,190 | USD 482,880 | USD 482,880 | 1,890 | USD 128,787 | USD 67.1599 | USD 66.81 |
| 2025-03-27 (Thursday) | 5,300 | USD 354,093 | USD 354,093 | 0 | USD 6,519 | USD 66.81 | USD 65.58 |
| 2025-03-26 (Wednesday) | 5,300 | USD 347,574 | USD 347,574 | 2,520 | USD 163,260 | USD 65.58 | USD 66.3 |
| 2025-03-25 (Tuesday) | 2,780 | USD 184,314 | USD 184,314 | 270 | USD 17,299 | USD 66.3 | USD 66.5398 |
| 2025-03-24 (Monday) | 2,510 | USD 167,015 | USD 167,015 | 0 | USD 1,907 | USD 66.5398 | USD 65.7801 |
| 2025-03-21 (Friday) | 2,510 | USD 165,108 | USD 165,108 | 216 | USD 12,924 | USD 65.7801 | USD 66.34 |
| 2025-03-20 (Thursday) | 2,294 | USD 152,184 | USD 152,184 | 0 | USD -1,973 | USD 66.34 | USD 67.2001 |
| 2025-03-19 (Wednesday) | 2,294 | USD 154,157 | USD 154,157 | 0 | USD 4,496 | USD 67.2001 | USD 65.2402 |
| 2025-03-18 (Tuesday) | 2,294 | USD 149,661 | USD 149,661 | 0 | USD -5,046 | USD 65.2402 | USD 67.4398 |
| 2025-03-17 (Monday) | 2,294 | USD 154,707 | USD 154,707 | 0 | USD 4,955 | USD 67.4398 | USD 65.2799 |
| 2025-03-14 (Friday) | 2,294 | USD 149,752 | USD 149,752 | 54 | USD 5,832 | USD 65.2799 | USD 64.25 |
| 2025-03-13 (Thursday) | 2,240 | USD 143,920 | USD 143,920 | 0 | USD -1,971 | USD 64.25 | USD 65.1299 |
| 2025-03-12 (Wednesday) | 2,240 | USD 145,891 | USD 145,891 | 0 | USD -202 | USD 65.1299 | USD 65.2201 |
| 2025-03-11 (Tuesday) | 2,240 | USD 146,093 | USD 146,093 | 18 | USD -5,425 | USD 65.2201 | USD 68.1899 |
| 2025-03-10 (Monday) | 2,222 | USD 151,518 | USD 151,518 | 0 | USD -5,155 | USD 68.1899 | USD 70.5099 |
| 2025-03-07 (Friday) | 2,222 | USD 156,673 | USD 156,673 | 0 | USD 8,799 | USD 70.5099 | USD 66.55 |
| 2025-03-05 (Wednesday) | 2,222 | USD 147,874 | USD 147,874 | 36 | USD 2,133 | USD 66.55 | USD 66.6702 |
| 2025-03-04 (Tuesday) | 2,186 | USD 145,741 | USD 145,741 | 0 | USD 3,170 | USD 66.6702 | USD 65.22 |
| 2025-03-03 (Monday) | 2,186 | USD 142,571 | USD 142,571 | 0 | USD 1,049 | USD 65.22 | USD 64.7402 |
| 2025-02-28 (Friday) | 2,186 | USD 141,522 | USD 141,522 | 0 | USD 2,755 | USD 64.7402 | USD 63.4799 |
| 2025-02-27 (Thursday) | 2,186 | USD 138,767 | USD 138,767 | 0 | USD -12,373 | USD 63.4799 | USD 69.14 |
| 2025-02-26 (Wednesday) | 2,186 | USD 151,140 | USD 151,140 | 0 | USD -3,913 | USD 69.14 | USD 70.93 |
| 2025-02-25 (Tuesday) | 2,186 | USD 155,053 | USD 155,053 | 0 | USD 2,055 | USD 70.93 | USD 69.9899 |
| 2025-02-24 (Monday) | 2,186 | USD 152,998 | USD 152,998 | 0 | USD 1,311 | USD 69.9899 | USD 69.3902 |
| 2025-02-21 (Friday) | 2,186 | USD 151,687 | USD 151,687 | 18 | USD 1,098 | USD 69.3902 | USD 69.4599 |
| 2025-02-20 (Thursday) | 2,168 | USD 150,589 | USD 150,589 | 0 | USD 303 | USD 69.4599 | USD 69.3201 |
| 2025-02-19 (Wednesday) | 2,168 | USD 150,286 | USD 150,286 | 0 | USD -1,019 | USD 69.3201 | USD 69.7901 |
| 2025-02-18 (Tuesday) | 2,168 | USD 151,305 | USD 151,305 | 0 | USD -238 | USD 69.7901 | USD 69.8999 |
| 2025-02-14 (Friday) | 2,168 | USD 151,543 | USD 151,543 | 0 | USD 1,387 | USD 69.8999 | USD 69.2601 |
| 2025-02-13 (Thursday) | 2,168 | USD 150,156 | USD 150,156 | 0 | USD 2,862 | USD 69.2601 | USD 67.94 |
| 2025-02-12 (Wednesday) | 2,168 | USD 147,294 | USD 147,294 | 0 | USD -1,127 | USD 67.94 | USD 68.4599 |
| 2025-02-11 (Tuesday) | 2,168 | USD 148,421 | USD 148,421 | 0 | USD 433 | USD 68.4599 | USD 68.2601 |
| 2025-02-10 (Monday) | 2,168 | USD 147,988 | USD 147,988 | 0 | USD 933 | USD 68.2601 | USD 67.8298 |
| 2025-02-07 (Friday) | 2,168 | USD 147,055 | USD 147,055 | 0 | USD 715 | USD 67.8298 | USD 67.5 |
| 2025-02-06 (Thursday) | 2,168 | USD 146,340 | USD 146,340 | 0 | USD 238 | USD 67.5 | USD 67.3902 |
| 2025-02-05 (Wednesday) | 2,168 | USD 146,102 | USD 146,102 | 0 | USD 954 | USD 67.3902 | USD 66.9502 |
| 2025-02-04 (Tuesday) | 2,168 | USD 145,148 | USD 145,148 | 0 | USD -498 | USD 66.9502 | USD 67.1799 |
| 2025-02-03 (Monday) | 2,168 | USD 145,646 | USD 145,646 | 0 | USD -651 | USD 67.1799 | USD 67.4802 |
| 2025-01-31 (Friday) | 2,168 | USD 146,297 | USD 146,297 | 0 | USD -86 | USD 67.4802 | USD 67.5198 |
| 2025-01-30 (Thursday) | 2,168 | USD 146,383 | USD 146,383 | 0 | USD 3,295 | USD 67.5198 | USD 66 |
| 2025-01-29 (Wednesday) | 2,168 | USD 143,088 | USD 143,088 | 0 | USD -2,580 | USD 66 | USD 67.19 |
| 2025-01-28 (Tuesday) | 2,168 | USD 145,668 | USD 145,668 | 0 | USD 759 | USD 67.19 | USD 66.8399 |
| 2025-01-27 (Monday) | 2,168 | USD 144,909 | USD 144,909 | 0 | USD 4,401 | USD 66.8399 | USD 64.81 |
| 2025-01-24 (Friday) | 2,168 | USD 140,508 | USD 140,508 | 0 | USD 130 | USD 64.81 | USD 64.75 |
| 2025-01-23 (Thursday) | 2,168 | USD 140,378 | USD 140,378 | 0 | USD 1,886 | USD 64.75 | USD 63.8801 |
| 2025-01-22 (Wednesday) | 2,168 | USD 138,492 | USD 138,492 | | | | |
| 2025-01-21 (Tuesday) | 2,168 | USD 140,118 | USD 140,118 | | | | |
| 2025-01-17 (Friday) | 2,168 | USD 143,500 | USD 143,500 | | | | |
| 2025-01-17 (Friday) | 2,168 | USD 143,500 | USD 143,500 | | | | |
| 2025-01-16 (Thursday) | 836 | USD 54,390 | USD 54,390 | | | | |
| 2025-01-15 (Wednesday) | 836 | USD 54,432 | USD 54,432 | | | | |
| 2025-01-14 (Tuesday) | 818 | USD 52,687 | USD 52,687 | | | | |
| 2025-01-13 (Monday) | 818 | USD 53,759 | USD 53,759 | | | | |
| 2025-01-10 (Friday) | 818 | USD 53,906 | USD 53,906 | | | | |
| 2025-01-09 (Thursday) | 818 | USD 56,769 | USD 56,769 | | | | |
| 2025-01-09 (Thursday) | 818 | USD 56,769 | USD 56,769 | | | | |
| 2025-01-09 (Thursday) | 818 | USD 56,769 | USD 56,769 | | | | |
| 2025-01-08 (Wednesday) | 818 | USD 56,769 | USD 56,769 | | | | |
| 2025-01-08 (Wednesday) | 818 | USD 56,769 | USD 56,769 | | | | |
| 2025-01-08 (Wednesday) | 818 | USD 56,769 | USD 56,769 | | | | |
| 2024-12-10 (Tuesday) | 800 | USD 50,584 | USD 50,584 | 0 | USD -1,528 | USD 63.23 | USD 65.14 |
| 2024-12-09 (Monday) | 800 | USD 52,112 | USD 52,112 | 0 | USD 1,216 | USD 65.14 | USD 63.62 |
| 2024-12-06 (Friday) | 800 | USD 50,896 | USD 50,896 | 0 | USD 0 | USD 63.62 | USD 63.62 |
| 2024-12-05 (Thursday) | 800 | USD 50,896 | USD 50,896 | 0 | USD 240 | USD 63.62 | USD 63.32 |
| 2024-12-04 (Wednesday) | 800 | USD 50,656 | USD 50,656 | 0 | USD 304 | USD 63.32 | USD 62.94 |
| 2024-12-03 (Tuesday) | 800 | USD 50,352 | USD 50,352 | 364 | USD 22,810 | USD 62.94 | USD 63.1697 |
| 2024-12-02 (Monday) | 436 | USD 27,542 | USD 27,542 | 0 | USD -52 | USD 63.1697 | USD 63.289 |
| 2024-11-29 (Friday) | 436 | USD 27,594 | USD 27,594 | 0 | USD -445 | USD 63.289 | USD 64.3096 |
| 2024-11-27 (Wednesday) | 436 | USD 28,039 | USD 28,039 | 0 | USD -340 | USD 64.3096 | USD 65.0894 |
| 2024-11-26 (Tuesday) | 436 | USD 28,379 | USD 28,379 | 0 | USD 43 | USD 65.0894 | USD 64.9908 |
| 2024-11-25 (Monday) | 436 | USD 28,336 | USD 28,336 | 0 | USD 763 | USD 64.9908 | USD 63.2408 |
| 2024-11-22 (Friday) | 436 | USD 27,573 | USD 27,573 | 210 | USD 13,694 | USD 63.2408 | USD 61.4115 |
| 2024-11-21 (Thursday) | 226 | USD 13,879 | USD 13,879 | 0 | USD 134 | USD 61.4115 | USD 60.8186 |
| 2024-11-20 (Wednesday) | 226 | USD 13,745 | USD 13,745 | 0 | USD -64 | USD 60.8186 | USD 61.1018 |
| 2024-11-19 (Tuesday) | 226 | USD 13,809 | USD 13,809 | 10 | USD 441 | USD 61.1018 | USD 61.8889 |
| 2024-11-08 (Friday) | 216 | USD 13,368 | USD 13,368 | 0 | USD -28 | USD 61.8889 | USD 62.0185 |
| 2024-11-07 (Thursday) | 216 | USD 13,396 | USD 13,396 | 0 | USD 203 | USD 62.0185 | USD 61.0787 |
| 2024-11-06 (Wednesday) | 216 | USD 13,193 | USD 13,193 | 0 | USD -93 | USD 61.0787 | USD 61.5093 |
| 2024-11-05 (Tuesday) | 216 | USD 13,286 | USD 13,286 | 0 | USD 276 | USD 61.5093 | USD 60.2315 |
| 2024-11-04 (Monday) | 216 | USD 13,010 | USD 13,010 | 0 | USD 458 | USD 60.2315 | USD 58.1111 |
| 2024-11-01 (Friday) | 216 | USD 12,552 | USD 12,552 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EBAY by Blackrock for IE0009VWHAE6
Show aggregate share trades of EBAY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-05 | SELL | -6,485 | | | 70.310* | | 65.80 Profit of 426,687 on sale |
| 2025-05-01 | BUY | 108 | | | 67.670* | | 65.74 |
| 2025-04-29 | BUY | 1,376 | | | 67.200* | | 65.70 |
| 2025-04-16 | BUY | 468 | | | 65.470* | | 65.60 |
| 2025-04-15 | BUY | 1,872 | | | 65.500* | | 65.60 |
| 2025-04-14 | BUY | 306 | | | 66.070* | | 65.59 |
| 2025-04-11 | BUY | 540 | | | 64.580* | | 65.61 |
| 2025-04-10 | BUY | 630 | | | 62.470* | | 65.65 |
| 2025-04-08 | BUY | 342 | | | 59.520* | | 65.79 |
| 2025-04-07 | BUY | 774 | | | 61.190* | | 65.86 |
| 2025-04-02 | BUY | 144 | | | 67.420* | | 65.89 |
| 2025-04-01 | BUY | 1,386 | | | 67.800* | | 65.86 |
| 2025-03-31 | BUY | 180 | | | 67.730* | | 65.83 |
| 2025-03-28 | BUY | 1,890 | | | 67.160* | | 65.81 |
| 2025-03-26 | BUY | 2,520 | | | 65.580* | | 65.80 |
| 2025-03-25 | BUY | 270 | | | 66.300* | | 65.79 |
| 2025-03-21 | BUY | 216 | | | 65.780* | | 65.78 |
| 2025-03-14 | BUY | 54 | | | 65.280* | | 65.73 |
| 2025-03-11 | BUY | 18 | | | 65.220* | | 65.78 |
| 2025-03-05 | BUY | 36 | | | 66.550* | | 65.61 |
| 2025-02-21 | BUY | 18 | | | 69.390* | | 65.25 |
| 2024-12-03 | BUY | 364 | | | 62.940* | | 62.44 |
| 2024-11-22 | BUY | 210 | | | 63.241* | | 61.26 |
| 2024-11-19 | BUY | 10 | | | 61.102* | | 61.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EBAY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 1,465,451 | 792 | 2,563,624 | 57.2% |
| 2025-05-07 | 885,837 | 766 | 1,512,069 | 58.6% |
| 2025-05-06 | 967,318 | 14,266 | 1,407,989 | 68.7% |
| 2025-05-05 | 1,300,719 | 609 | 2,275,982 | 57.1% |
| 2025-05-02 | 1,757,969 | 292 | 2,592,266 | 67.8% |
| 2025-05-01 | 3,139,285 | 808 | 3,773,010 | 83.2% |
| 2025-04-30 | 2,501,020 | 611 | 4,423,827 | 56.5% |
| 2025-04-29 | 922,668 | 22,610 | 3,189,154 | 28.9% |
| 2025-04-28 | 1,447,357 | 1,782 | 3,178,993 | 45.5% |
| 2025-04-25 | 1,080,620 | 82 | 1,891,581 | 57.1% |
| 2025-04-24 | 989,118 | 391 | 1,701,523 | 58.1% |
| 2025-04-23 | 915,116 | 1 | 2,189,004 | 41.8% |
| 2025-04-22 | 1,253,875 | 100 | 2,245,865 | 55.8% |
| 2025-04-21 | 1,604,300 | 0 | 2,179,992 | 73.6% |
| 2025-04-17 | 689,391 | 7 | 946,751 | 72.8% |
| 2025-04-16 | 2,600,030 | 463 | 3,176,443 | 81.9% |
| 2025-04-15 | 1,065,842 | 97 | 1,402,347 | 76.0% |
| 2025-04-14 | 1,527,893 | 809 | 2,005,340 | 76.2% |
| 2025-04-11 | 1,518,257 | 0 | 2,250,136 | 67.5% |
| 2025-04-10 | 1,671,600 | 611 | 2,918,787 | 57.3% |
| 2025-04-09 | 2,721,649 | 1,086 | 4,289,279 | 63.5% |
| 2025-04-08 | 2,102,381 | 498 | 3,256,908 | 64.6% |
| 2025-04-07 | 2,164,041 | 1,003 | 4,439,626 | 48.7% |
| 2025-04-04 | 2,227,510 | 2,164 | 3,082,042 | 72.3% |
| 2025-04-03 | 1,575,297 | 383 | 2,602,075 | 60.5% |
| 2025-04-02 | 914,098 | 0 | 1,664,937 | 54.9% |
| 2025-04-01 | 1,446,708 | 109 | 2,027,233 | 71.4% |
| 2025-03-31 | 1,249,595 | 0 | 1,754,018 | 71.2% |
| 2025-03-28 | 1,897,904 | 95 | 2,450,847 | 77.4% |
| 2025-03-27 | 904,342 | 469 | 1,448,819 | 62.4% |
| 2025-03-26 | 1,280,588 | 93 | 1,820,294 | 70.4% |
| 2025-03-25 | 696,953 | 398 | 964,336 | 72.3% |
| 2025-03-24 | 1,156,880 | 982 | 1,467,301 | 78.8% |
| 2025-03-21 | 1,004,884 | 30 | 1,727,845 | 58.2% |
| 2025-03-20 | 848,458 | 3,387 | 1,189,095 | 71.4% |
| 2025-03-19 | 1,439,215 | 1,462 | 1,960,584 | 73.4% |
| 2025-03-18 | 1,060,968 | 115 | 1,652,377 | 64.2% |
| 2025-03-17 | 1,089,237 | 14,600 | 1,566,088 | 69.6% |
| 2025-03-14 | 848,135 | 224 | 1,156,280 | 73.4% |
| 2025-03-13 | 915,710 | 1,578 | 1,206,806 | 75.9% |
| 2025-03-12 | 1,489,875 | 12,012 | 1,788,177 | 83.3% |
| 2025-03-11 | 1,851,309 | 80 | 2,514,481 | 73.6% |
| 2025-03-10 | 2,257,410 | 1,725 | 4,069,535 | 55.5% |
| 2025-03-07 | 1,976,798 | 25,954 | 2,614,568 | 75.6% |
| 2025-03-06 | 1,489,590 | 589 | 1,986,307 | 75.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.