Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / Fund iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker USEE(USD) Euronext Amsterdam

Holdings detail for FTNT

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US34959E1091
LEI	549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock: The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?: FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys: Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares US Equity Enhanced Active UCITS ETF USD (Acc) FTNT holdings

Date	Number of FTNT Shares Held	Base Market Value of FTNT Shares	Local Market Value of FTNT Shares	Change in FTNT Shares Held	Change in FTNT Base Value	Current Price per FTNT Share Held	Previous Price per FTNT Share Held
2025-10-27 (Monday)	4,307	USD 367,344	USD 367,344	0	USD -1,163	USD 85.29	USD 85.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE0009VWHAE6

Show aggregate share trades of FTNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-23 BUY 22 85.470 84.335 84.448 USD 1,858 97.60
2025-10-22 BUY 6 85.490 84.070 84.212 USD 505 97.66
2025-10-21 BUY 30 85.120 81.100 81.502 USD 2,445 97.73
2025-10-20 BUY 20 84.960 83.050 83.241 USD 1,665 97.79
2025-10-17 SELL -7,783 83.765 82.310 82.455 USD -641,751 97.87 Profit of 119,959 on sale
2025-10-14 BUY 161 83.900 82.200 82.370 USD 13,262 98.10
2025-10-07 BUY 56 87.040 84.655 84.893 USD 4,754 98.31
2025-10-01 BUY 224 85.320 83.670 83.835 USD 18,779 98.58
2025-09-26 BUY 1,358 84.890 82.970 83.162 USD 112,934 98.82
2025-08-11 BUY 21 76.900 73.810 74.119 USD 1,556 99.07
2025-08-04 SELL -70 99.345 96.540 96.821 USD -6,777 99.38 Profit of 179 on sale
2025-07-31 SELL -5,975 102.600 99.670 99.963 USD -597,279 99.39 Loss of -3,431 on sale
2025-07-29 SELL -110 106.950 103.210 103.584 USD -11,394 99.34 Loss of -466 on sale
2025-07-25 BUY 693 105.850 104.720 104.833 USD 72,649 99.28
2025-07-24 BUY 154 106.190 104.030 104.246 USD 16,054 99.24
2025-07-23 BUY 132 105.145 103.140 103.340 USD 13,641 99.21
2025-07-21 BUY 110 107.520 104.360 104.676 USD 11,514 99.13
2025-07-18 BUY 33 106.570 104.720 104.905 USD 3,462 99.09
2025-07-17 BUY 33 105.460 103.350 103.561 USD 3,418 99.05
2025-07-09 BUY 121 108.770 105.620 105.935 USD 12,818 98.90
2025-07-07 BUY 55 107.560 105.020 105.274 USD 5,790 98.79
2025-07-03 BUY 132 106.120 102.620 102.970 USD 13,592 98.70
2025-07-01 BUY 5,280 105.840 100.920 101.412 USD 535,455 98.65
2025-06-18 SELL -154 103.400 99.840 100.196 USD -15,430 98.38 Loss of -279 on sale
2025-06-16 BUY 242 103.230 101.100 101.313 USD 24,518 98.32
2025-06-13 SELL -26 103.340 100.310 100.613 USD -2,616 98.31 Loss of -60 on sale
2025-06-09 BUY 396 105.000 101.940 102.246 USD 40,489 98.20
2025-06-05 SELL -33 103.980 101.750 101.973 USD -3,365 98.11 Loss of -128 on sale
2025-05-28 BUY 132 105.570 104.250 104.382 USD 13,778 97.89
2025-05-19 SELL -1,753 104.750* 97.59 Profit of 171,070 on sale
2025-05-14 SELL -1,142 103.230* 97.44 Profit of 111,271 on sale
2025-05-12 BUY 28 102.040* 97.33
2025-05-07 BUY 70 106.720* 97.24
2025-05-05 SELL -1,789 109.320 104.470 104.955 USD -187,764 97.04 Loss of -14,155 on sale
2025-05-01 BUY 96 106.410 104.140 104.367 USD 10,019 96.89
2025-04-29 BUY 1,224 104.535 101.970 102.227 USD 125,125 96.76
2025-04-16 BUY 416 98.600 94.800 95.180 USD 39,595 96.68
2025-04-15 BUY 1,664 99.240 97.195 97.399 USD 162,073 96.66
2025-04-14 BUY 272 100.500 95.360 95.874 USD 26,078 96.66
2025-04-11 BUY 480 98.180 94.970 95.291 USD 45,740 96.64
2025-04-10 BUY 560 98.190 93.580 94.041 USD 52,663 96.65
2025-04-08 BUY 304 91.890 86.820 87.327 USD 26,547 96.71
2025-04-07 BUY 688 91.380 81.700 82.668 USD 56,876 96.80
2025-04-02 BUY 128 98.080* 96.93
2025-04-01 BUY 1,232 96.670* 96.93
2025-03-31 BUY 160 96.260* 96.94
2025-03-28 BUY 1,680 96.600* 96.94
2025-03-26 BUY 2,240 101.010* 96.86
2025-03-25 BUY 240 102.090* 96.80
2025-03-21 BUY 192 98.650* 96.74
2025-03-14 BUY 48 96.250* 96.70
2025-03-11 BUY 16 98.280* 96.71
2025-03-05 BUY 32 106.800* 96.50
2025-02-21 BUY 16 114.570 109.930 110.394 USD 1,766 94.97
2025-02-11 BUY 285 110.330 107.810 108.062 USD 30,798 92.78
2025-01-17 BUY 1,036 96.088 93.880 94.101 USD 97,488 89.32
2025-01-15 BUY 14 94.150 92.803 92.938 USD 1,301 89.08
2025-01-08 BUY 14 96.270 93.330 93.624 USD 1,311 88.16
2025-01-08 BUY 14 96.270 93.330 93.624 USD 1,311 88.16
2024-12-03 SELL -250 95.790 93.380 93.621 USD -23,405 85.81 Loss of -1,952 on sale
2024-11-22 BUY 399 94.500 92.330 92.547 USD 36,926 82.93
2024-11-19 BUY 19 91.780 89.670 89.881 USD 1,708 81.03
2024-11-01 SELL -226 79.420 77.820 77.980 USD -17,623 80.37 Profit of 541 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-23	BUY	22	85.470	84.335	84.448	USD 1,858	97.60
2025-10-22	BUY	6	85.490	84.070	84.212	USD 505	97.66
2025-10-21	BUY	30	85.120	81.100	81.502	USD 2,445	97.73
2025-10-20	BUY	20	84.960	83.050	83.241	USD 1,665	97.79
2025-10-17	SELL	-7,783	83.765	82.310	82.455	USD -641,751	97.87 Profit of 119,959 on sale
2025-10-14	BUY	161	83.900	82.200	82.370	USD 13,262	98.10
2025-10-07	BUY	56	87.040	84.655	84.893	USD 4,754	98.31
2025-10-01	BUY	224	85.320	83.670	83.835	USD 18,779	98.58
2025-09-26	BUY	1,358	84.890	82.970	83.162	USD 112,934	98.82
2025-08-11	BUY	21	76.900	73.810	74.119	USD 1,556	99.07
2025-08-04	SELL	-70	99.345	96.540	96.821	USD -6,777	99.38 Profit of 179 on sale
2025-07-31	SELL	-5,975	102.600	99.670	99.963	USD -597,279	99.39 Loss of -3,431 on sale
2025-07-29	SELL	-110	106.950	103.210	103.584	USD -11,394	99.34 Loss of -466 on sale
2025-07-25	BUY	693	105.850	104.720	104.833	USD 72,649	99.28
2025-07-24	BUY	154	106.190	104.030	104.246	USD 16,054	99.24
2025-07-23	BUY	132	105.145	103.140	103.340	USD 13,641	99.21
2025-07-21	BUY	110	107.520	104.360	104.676	USD 11,514	99.13
2025-07-18	BUY	33	106.570	104.720	104.905	USD 3,462	99.09
2025-07-17	BUY	33	105.460	103.350	103.561	USD 3,418	99.05
2025-07-09	BUY	121	108.770	105.620	105.935	USD 12,818	98.90
2025-07-07	BUY	55	107.560	105.020	105.274	USD 5,790	98.79
2025-07-03	BUY	132	106.120	102.620	102.970	USD 13,592	98.70
2025-07-01	BUY	5,280	105.840	100.920	101.412	USD 535,455	98.65
2025-06-18	SELL	-154	103.400	99.840	100.196	USD -15,430	98.38 Loss of -279 on sale
2025-06-16	BUY	242	103.230	101.100	101.313	USD 24,518	98.32
2025-06-13	SELL	-26	103.340	100.310	100.613	USD -2,616	98.31 Loss of -60 on sale
2025-06-09	BUY	396	105.000	101.940	102.246	USD 40,489	98.20
2025-06-05	SELL	-33	103.980	101.750	101.973	USD -3,365	98.11 Loss of -128 on sale
2025-05-28	BUY	132	105.570	104.250	104.382	USD 13,778	97.89
2025-05-19	SELL	-1,753			104.750*		97.59 Profit of 171,070 on sale
2025-05-14	SELL	-1,142			103.230*		97.44 Profit of 111,271 on sale
2025-05-12	BUY	28			102.040*		97.33
2025-05-07	BUY	70			106.720*		97.24
2025-05-05	SELL	-1,789	109.320	104.470	104.955	USD -187,764	97.04 Loss of -14,155 on sale
2025-05-01	BUY	96	106.410	104.140	104.367	USD 10,019	96.89
2025-04-29	BUY	1,224	104.535	101.970	102.227	USD 125,125	96.76
2025-04-16	BUY	416	98.600	94.800	95.180	USD 39,595	96.68
2025-04-15	BUY	1,664	99.240	97.195	97.399	USD 162,073	96.66
2025-04-14	BUY	272	100.500	95.360	95.874	USD 26,078	96.66
2025-04-11	BUY	480	98.180	94.970	95.291	USD 45,740	96.64
2025-04-10	BUY	560	98.190	93.580	94.041	USD 52,663	96.65
2025-04-08	BUY	304	91.890	86.820	87.327	USD 26,547	96.71
2025-04-07	BUY	688	91.380	81.700	82.668	USD 56,876	96.80
2025-04-02	BUY	128			98.080*		96.93
2025-04-01	BUY	1,232			96.670*		96.93
2025-03-31	BUY	160			96.260*		96.94
2025-03-28	BUY	1,680			96.600*		96.94
2025-03-26	BUY	2,240			101.010*		96.86
2025-03-25	BUY	240			102.090*		96.80
2025-03-21	BUY	192			98.650*		96.74
2025-03-14	BUY	48			96.250*		96.70
2025-03-11	BUY	16			98.280*		96.71
2025-03-05	BUY	32			106.800*		96.50
2025-02-21	BUY	16	114.570	109.930	110.394	USD 1,766	94.97
2025-02-11	BUY	285	110.330	107.810	108.062	USD 30,798	92.78
2025-01-17	BUY	1,036	96.088	93.880	94.101	USD 97,488	89.32
2025-01-15	BUY	14	94.150	92.803	92.938	USD 1,301	89.08
2025-01-08	BUY	14	96.270	93.330	93.624	USD 1,311	88.16
2025-01-08	BUY	14	96.270	93.330	93.624	USD 1,311	88.16
2024-12-03	SELL	-250	95.790	93.380	93.621	USD -23,405	85.81 Loss of -1,952 on sale
2024-11-22	BUY	399	94.500	92.330	92.547	USD 36,926	82.93
2024-11-19	BUY	19	91.780	89.670	89.881	USD 1,708	81.03
2024-11-01	SELL	-226	79.420	77.820	77.980	USD -17,623	80.37 Profit of 541 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,156,766	6,315	3,400,642	63.4%
2025-09-18	891,987	2,763	1,765,422	50.5%
2025-09-17	734,866	1,181	1,527,919	48.1%
2025-09-16	1,187,015	2,565	1,859,167	63.8%
2025-09-15	1,089,398	1,196	2,171,359	50.2%
2025-09-12	851,834	2,264	1,727,095	49.3%
2025-09-11	1,435,319	2,033	2,433,351	59.0%
2025-09-10	886,230	10,362	1,904,050	46.5%
2025-09-09	725,380	2,247	1,616,521	44.9%
2025-09-08	1,051,125	8,209	2,121,953	49.5%
2025-09-05	1,885,269	12,461	3,227,915	58.4%
2025-09-04	903,262	2,590	2,555,652	35.3%
2025-09-03	782,036	666	1,750,477	44.7%
2025-09-02	1,428,482	2,017	3,049,335	46.8%
2025-08-29	706,843	869	1,565,691	45.1%
2025-08-28	891,938	1,871	1,825,910	48.8%
2025-08-27	880,434	97,848	1,961,688	44.9%
2025-08-26	942,805	2,623	2,109,700	44.7%
2025-08-25	1,854,623	1,237	3,077,183	60.3%
2025-08-22	1,191,545	1,206	2,262,908	52.7%
2025-08-21	2,904,765	2,873	4,185,124	69.4%
2025-08-20	4,076,638	3,033	5,585,131	73.0%
2025-08-19	4,483,085	3,986	6,537,574	68.6%
2025-08-18	4,109,571	2,993	5,272,924	77.9%
2025-08-15	3,148,070	131	4,104,536	76.7%
2025-08-14	3,655,222	5,898	5,017,263	72.9%
2025-08-13	4,508,569	5,249	5,987,693	75.3%
2025-08-12	4,852,821	3,372	6,697,791	72.5%
2025-08-11	2,661,354	13,419	5,275,873	50.4%
2025-08-08	1,944,656	56,690	6,470,428	30.1%
2025-08-07	8,746,844	602,519	21,108,625	41.4%
2025-08-06	1,595,363	786	2,625,713	60.8%
2025-08-05	779,927	1,142	1,522,227	51.2%
2025-08-04	626,632	269	1,532,824	40.9%
2025-08-01	869,558	4,937	1,931,043	45.0%
2025-07-31	791,694	701	1,415,564	55.9%
2025-07-30	1,234,022	867	2,107,750	58.5%
2025-07-29	593,162	191	1,151,799	51.5%
2025-07-28	398,143	115	702,375	56.7%
2025-07-25	391,498	3,777	619,239	63.2%
2025-07-24	429,829	2,654	780,122	55.1%
2025-07-23	502,164	1,475	858,697	58.5%
2025-07-22	454,941	299	940,248	48.4%
2025-07-21	742,396	562	1,181,078	62.9%
2025-07-18	607,623	1,529	1,013,393	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	USEE(USD) Euronext Amsterdam