Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for HCA
| Stock Name | HCA Holdings Inc |
| Ticker | HCA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US40412C1018 |
| LEI | 529900PH4ZGUH2MNEU89 |
Show aggregate HCA holdings
News associated with HCA
- Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
- HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
- HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
- HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
- Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
- Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
- HCA Healthcare Reaches Analyst Target Price
- In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
- JPEF, L, MS, HCA: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
- HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
- Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
- HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
- HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
- Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
- Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
- JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
- HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
- Noteworthy ETF Inflows: PKW, BK, HLT, HCA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
- MarketBeat Week in Review – 07/28 - 08/01
- Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
- HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
- HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
- Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
- Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
- FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
- Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
- Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48
iShares US Equity Enhanced Active UCITS ETF USD (Acc) HCA holdings
| Date | Number of HCA Shares Held | Base Market Value of HCA Shares | Local Market Value of HCA Shares | Change in HCA Shares Held | Change in HCA Base Value | Current Price per HCA Share Held | Previous Price per HCA Share Held |
|---|
| 2025-11-13 (Thursday) | 5,022 | USD 2,376,812 | USD 2,376,812 | 0 | USD -1,657 | USD 473.28 | USD 473.61 |
| 2025-11-12 (Wednesday) | 5,022 | USD 2,378,469 | USD 2,378,469 | 0 | USD 56,748 | USD 473.61 | USD 462.31 |
| 2025-11-11 (Tuesday) | 5,022 | USD 2,321,721 | USD 2,321,721 | 0 | USD 15,116 | USD 462.31 | USD 459.3 |
| 2025-11-10 (Monday) | 5,022 | USD 2,306,605 | USD 2,306,605 | 0 | USD -86,930 | USD 459.3 | USD 476.61 |
| 2025-11-07 (Friday) | 5,022 | USD 2,393,535 | USD 2,393,535 | 991 | USD 493,483 | USD 476.61 | USD 471.36 |
| 2025-11-06 (Thursday) | 4,031 | USD 1,900,052 | USD 1,900,052 | 0 | USD -7,417 | USD 471.36 | USD 473.2 |
| 2025-11-05 (Wednesday) | 4,031 | USD 1,907,469 | USD 1,907,469 | 66 | USD 37,258 | USD 473.2 | USD 471.68 |
| 2025-11-04 (Tuesday) | 3,965 | USD 1,870,211 | USD 1,870,211 | 36 | USD 56,742 | USD 471.68 | USD 461.56 |
| 2025-11-03 (Monday) | 3,929 | USD 1,813,469 | USD 1,813,469 | 98 | USD 52,435 | USD 461.56 | USD 459.68 |
| 2025-10-31 (Friday) | 3,831 | USD 1,761,034 | USD 1,761,034 | 0 | USD -27,277 | USD 459.68 | USD 466.8 |
| 2025-10-30 (Thursday) | 3,831 | USD 1,788,311 | USD 1,788,311 | 6 | USD -3,319 | USD 466.8 | USD 468.4 |
| 2025-10-29 (Wednesday) | 3,825 | USD 1,791,630 | USD 1,791,630 | 0 | USD 7,420 | USD 468.4 | USD 466.46 |
| 2025-10-28 (Tuesday) | 3,825 | USD 1,784,210 | USD 1,784,210 | 1,757 | USD 816,676 | USD 466.46 | USD 467.86 |
| 2025-10-27 (Monday) | 2,068 | USD 967,534 | USD 967,534 | 0 | USD 43,055 | USD 467.86 | USD 447.04 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HCA by Blackrock for IE0009VWHAE6
Show aggregate share trades of HCA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-07 | BUY | 991 | 478.883 | 470.000 | 470.888 | USD 466,650 | 360.31 |
| 2025-11-05 | BUY | 66 | 477.750 | 465.770 | 466.968 | USD 30,820 | 359.09 |
| 2025-11-04 | BUY | 36 | 474.230 | 459.540 | 461.009 | USD 16,596 | 358.47 |
| 2025-11-03 | BUY | 98 | 461.560 | 450.000 | 451.156 | USD 44,213 | 357.91 |
| 2025-10-30 | BUY | 6 | 478.190 | 465.250 | 466.544 | USD 2,799 | 356.74 |
| 2025-10-28 | BUY | 1,757 | 466.460 | 467.040 | 466.982 | USD 820,487 | 355.49 |
| 2025-10-23 | BUY | 11 | 440.160 | 447.090 | 446.397 | USD 4,910 | 353.85 |
| 2025-10-22 | BUY | 3 | 441.190 | 443.410 | 443.188 | USD 1,330 | 353.34 |
| 2025-10-21 | BUY | 15 | 432.010 | 434.970 | 434.674 | USD 6,520 | 352.89 |
| 2025-10-20 | BUY | 10 | 433.150 | 436.260 | 435.949 | USD 4,359 | 352.42 |
| 2025-10-14 | BUY | 23 | 418.400 | 420.580 | 420.362 | USD 9,668 | 350.79 |
| 2025-10-01 | BUY | 32 | 426.070 | 428.540 | 428.293 | USD 13,705 | 349.88 |
| 2025-08-04 | SELL | -10 | 363.200 | 364.770 | 364.613 | USD -3,646 | 348.69 Loss of -159 on sale |
| 2025-07-29 | SELL | -10 | 344.500 | 348.420 | 348.028 | USD -3,480 | 348.59 Profit of 6 on sale |
| 2025-07-25 | BUY | 63 | 334.320 | 345.000 | 343.932 | USD 21,668 | 348.73 |
| 2025-07-24 | BUY | 14 | 341.480 | 352.040 | 350.984 | USD 4,914 | 348.78 |
| 2025-07-23 | BUY | 12 | 353.270 | 357.070 | 356.690 | USD 4,280 | 348.75 |
| 2025-07-21 | BUY | 10 | 364.550 | 366.160 | 365.999 | USD 3,660 | 348.63 |
| 2025-07-18 | BUY | 3 | 361.120 | 364.860 | 364.486 | USD 1,093 | 348.55 |
| 2025-07-17 | BUY | 3 | 362.600 | 365.510 | 365.219 | USD 1,096 | 348.45 |
| 2025-07-09 | BUY | 11 | 378.440 | 379.000 | 378.944 | USD 4,168 | 347.56 |
| 2025-07-07 | BUY | 5 | 378.980 | 378.980 | 378.980 | USD 1,895 | 347.12 |
| 2025-07-03 | BUY | 12 | 376.580 | 381.180 | 380.720 | USD 4,569 | 346.70 |
| 2025-07-01 | BUY | 480 | 389.530 | 391.010 | 390.862 | USD 187,614 | 346.17 |
| 2025-06-24 | SELL | -356 | 379.020 | 379.230 | 379.209 | USD -134,998 | 344.94 Loss of -12,198 on sale |
| 2025-06-18 | SELL | -28 | 376.860 | 380.560 | 380.190 | USD -10,645 | 344.19 Loss of -1,008 on sale |
| 2025-06-16 | BUY | 44 | 368.590 | 374.070 | 373.522 | USD 16,435 | 343.78 |
| 2025-06-13 | SELL | -4 | 371.180 | 374.810 | 374.447 | USD -1,498 | 343.57 Loss of -124 on sale |
| 2025-06-09 | BUY | 72 | 373.010 | 381.870 | 380.984 | USD 27,431 | 342.73 |
| 2025-06-05 | SELL | -6 | 381.500 | 384.290 | 384.011 | USD -2,304 | 342.06 Loss of -252 on sale |
| 2025-05-28 | BUY | 24 | 378.440 | 382.340 | 381.950 | USD 9,167 | 340.04 |
| 2025-05-19 | SELL | -1,688 | 386.890 | 388.380 | 388.231 | USD -655,334 | 337.78 Loss of -85,166 on sale |
| 2025-05-14 | SELL | -1,194 | 367.500 | 372.100 | 371.640 | USD -443,738 | 336.58 Loss of -41,865 on sale |
| 2025-05-12 | BUY | 10 | 363.280 | 373.370 | 372.361 | USD 3,724 | 336.02 |
| 2025-05-07 | BUY | 25 | 360.980 | 363.510 | 363.257 | USD 9,081 | 335.42 |
| 2025-05-01 | BUY | 30 | 343.040 | 348.140 | 347.630 | USD 10,429 | 334.85 |
| 2025-04-29 | BUY | 382 | 340.580 | 343.600 | 343.298 | USD 131,140 | 334.68 |
| 2025-04-16 | BUY | 130 | 331.000 | 337.330 | 336.697 | USD 43,771 | 335.05 |
| 2025-04-15 | BUY | 520 | 335.550 | 341.390 | 340.806 | USD 177,219 | 335.04 |
| 2025-04-14 | BUY | 85 | 340.620 | 341.160 | 341.106 | USD 28,994 | 334.97 |
| 2025-04-11 | BUY | 150 | 333.370 | 336.540 | 336.223 | USD 50,433 | 334.99 |
| 2025-04-10 | BUY | 175 | 334.990 | 342.170 | 341.452 | USD 59,754 | 334.99 |
| 2025-04-08 | BUY | 95 | 332.180 | 345.970 | 344.591 | USD 32,736 | 334.98 |
| 2025-04-07 | BUY | 215 | 329.630 | 335.400 | 334.823 | USD 71,987 | 335.05 |
| 2025-04-02 | BUY | 40 | 347.030 | 348.550 | 348.398 | USD 13,936 | 334.94 |
| 2025-04-01 | BUY | 385 | 345.730 | 347.980 | 347.755 | USD 133,886 | 334.80 |
| 2025-03-31 | BUY | 50 | 345.550 | 348.440 | 348.151 | USD 17,408 | 334.65 |
| 2025-03-28 | BUY | 525 | 342.160 | 344.970 | 344.689 | USD 180,962 | 334.55 |
| 2025-03-26 | BUY | 700 | 337.290 | 340.500 | 340.179 | USD 238,125 | 334.41 |
| 2025-03-25 | BUY | 75 | 336.460 | 342.740 | 342.112 | USD 25,658 | 334.38 |
| 2025-03-21 | BUY | 60 | 328.790 | 332.140 | 331.805 | USD 19,908 | 334.47 |
| 2025-03-14 | BUY | 15 | 319.390 | 321.500 | 321.289 | USD 4,819 | 334.88 |
| 2025-03-11 | BUY | 5 | 323.550 | 338.950 | 337.410 | USD 1,687 | 335.76 |
| 2025-03-05 | BUY | 10 | 319.630 | 321.040 | 320.899 | USD 3,209 | 336.13 |
| 2025-02-21 | BUY | 5 | 316.420 | 322.620 | 322.000 | USD 1,610 | 339.12 |
| 2024-12-03 | SELL | -14 | 327.070 | 333.040 | 332.443 | USD -4,654 | 355.60 Profit of 324 on sale |
| 2024-11-22 | BUY | 126 | 324.930 | 329.650 | 329.178 | USD 41,476 | 365.26 |
| 2024-11-19 | BUY | 6 | 335.110 | 337.000 | 336.811 | USD 2,021 | 371.62 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HCA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 265,305 | 0 | 428,725 | 61.9% |
| 2025-09-18 | 204,781 | 0 | 345,069 | 59.3% |
| 2025-09-17 | 254,997 | 0 | 420,851 | 60.6% |
| 2025-09-16 | 232,003 | 0 | 438,971 | 52.9% |
| 2025-09-15 | 226,257 | 24 | 377,713 | 59.9% |
| 2025-09-12 | 212,680 | 89 | 295,359 | 72.0% |
| 2025-09-11 | 259,990 | 0 | 372,216 | 69.8% |
| 2025-09-10 | 512,924 | 5 | 759,260 | 67.6% |
| 2025-09-09 | 263,206 | 0 | 336,534 | 78.2% |
| 2025-09-08 | 329,820 | 27 | 490,663 | 67.2% |
| 2025-09-05 | 246,695 | 0 | 323,809 | 76.2% |
| 2025-09-04 | 555,137 | 0 | 690,965 | 80.3% |
| 2025-09-03 | 138,570 | 45 | 221,032 | 62.7% |
| 2025-09-02 | 201,278 | 20 | 286,717 | 70.2% |
| 2025-08-29 | 149,579 | 109 | 271,082 | 55.2% |
| 2025-08-28 | 167,261 | 49 | 240,811 | 69.5% |
| 2025-08-27 | 137,027 | 112 | 174,582 | 78.5% |
| 2025-08-26 | 173,166 | 499 | 225,973 | 76.6% |
| 2025-08-25 | 134,598 | 0 | 229,233 | 58.7% |
| 2025-08-22 | 208,213 | 429 | 333,931 | 62.4% |
| 2025-08-21 | 259,444 | 13 | 363,879 | 71.3% |
| 2025-08-20 | 333,289 | 100 | 502,872 | 66.3% |
| 2025-08-19 | 306,765 | 109 | 554,069 | 55.4% |
| 2025-08-18 | 254,880 | 97 | 312,969 | 81.4% |
| 2025-08-15 | 258,474 | 21 | 452,913 | 57.1% |
| 2025-08-14 | 238,101 | 0 | 318,795 | 74.7% |
| 2025-08-13 | 235,779 | 714 | 502,751 | 46.9% |
| 2025-08-12 | 228,041 | 260 | 319,858 | 71.3% |
| 2025-08-11 | 237,950 | 670 | 321,889 | 73.9% |
| 2025-08-08 | 235,062 | 16 | 329,480 | 71.3% |
| 2025-08-07 | 234,157 | 16 | 347,304 | 67.4% |
| 2025-08-06 | 210,894 | 12 | 371,747 | 56.7% |
| 2025-08-05 | 283,221 | 0 | 372,659 | 76.0% |
| 2025-08-04 | 226,977 | 0 | 334,517 | 67.9% |
| 2025-08-01 | 325,989 | 4,482 | 443,743 | 73.5% |
| 2025-07-31 | 286,285 | 84 | 418,059 | 68.5% |
| 2025-07-30 | 374,282 | 0 | 739,825 | 50.6% |
| 2025-07-29 | 469,877 | 253 | 717,493 | 65.5% |
| 2025-07-28 | 337,426 | 519 | 644,490 | 52.4% |
| 2025-07-25 | 911,888 | 0 | 1,342,473 | 67.9% |
| 2025-07-24 | 427,234 | 3,781 | 909,603 | 47.0% |
| 2025-07-23 | 266,213 | 538 | 386,967 | 68.8% |
| 2025-07-22 | 726,531 | 229 | 1,209,608 | 60.1% |
| 2025-07-21 | 294,648 | 25 | 464,765 | 63.4% |
| 2025-07-18 | 202,306 | 28 | 331,251 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.