Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / Fund iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker USEE(USD) Euronext Amsterdam

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2025-12-29 (Monday)	80,739	USD 2,961,507	USD 2,961,507
2025-12-26 (Friday)	80,739	USD 2,922,752	USD 2,922,752	0	USD 3,230	USD 36.2	USD 36.16
2025-12-24 (Wednesday)	80,739	USD 2,919,522	USD 2,919,522	0	USD -15,341	USD 36.16	USD 36.35
2025-12-23 (Tuesday)	80,739	USD 2,934,863	USD 2,934,863	0	USD -1,614	USD 36.35	USD 36.37
2025-12-22 (Monday)	80,739	USD 2,936,477	USD 2,936,477	-765	USD -64,500	USD 36.37	USD 36.82
2025-12-19 (Friday)	81,504	USD 3,000,977	USD 3,000,977	-360	USD 30,951	USD 36.82	USD 36.28
2025-12-18 (Thursday)	81,864	USD 2,970,026	USD 2,970,026	0	USD 18,829	USD 36.28	USD 36.05
2025-12-17 (Wednesday)	81,864	USD 2,951,197	USD 2,951,197	0	USD -103,149	USD 36.05	USD 37.31
2025-12-16 (Tuesday)	81,864	USD 3,054,346	USD 3,054,346	0	USD -16,373	USD 37.31	USD 37.51
2025-12-15 (Monday)	81,864	USD 3,070,719	USD 3,070,719	0	USD -24,559	USD 37.51	USD 37.81
2025-12-12 (Friday)	81,864	USD 3,095,278	USD 3,095,278	-1,575	USD -201,397	USD 37.81	USD 39.51

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0009VWHAE6

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-22 SELL -765 37.900 36.290 36.451 USD -27,885 25.72 Loss of -8,207 on sale
2025-12-19 SELL -360 37.580 36.470 36.581 USD -13,169 25.67 Loss of -3,928 on sale
2025-12-12 SELL -1,575 40.030 37.620 37.861 USD -59,631 25.40 Loss of -19,621 on sale
2025-12-11 SELL -90 40.190 39.075 39.187 USD -3,527 25.34 Loss of -1,247 on sale
2025-11-28 BUY 135 40.590 37.355 37.678 USD 5,087 24.62
2025-11-26 BUY 90 37.240 36.155 36.263 USD 3,264 24.50
2025-11-26 BUY 90 37.240 36.155 36.263 USD 3,264 24.50
2025-11-25 SELL -1,620 36.130 34.680 34.825 USD -56,417 24.44 Loss of -16,818 on sale
2025-11-24 SELL -315 36.155 34.690 34.836 USD -10,973 24.39 Loss of -3,292 on sale
2025-11-20 BUY 675 36.680 33.480 33.800 USD 22,815 24.29
2025-11-18 SELL -450 34.760 33.570 33.689 USD -15,160 24.18 Loss of -4,280 on sale
2025-11-05 BUY 1,485 38.690 37.110 37.268 USD 55,343 23.55
2025-11-04 BUY 810 38.250 36.910 37.044 USD 30,006 23.47
2025-11-03 BUY 2,205 40.450 39.050 39.190 USD 86,414 23.38
2025-10-30 BUY 135 41.430 40.110 40.242 USD 5,433 23.20
2025-10-28 BUY 13,794 42.470 39.545 39.837 USD 549,518 22.99
2025-10-23 BUY 407 38.400 36.430 36.627 USD 14,907 22.72
2025-10-22 BUY 111 37.930 36.040 36.229 USD 4,021 22.64
2025-10-21 BUY 555 38.350 37.670 37.738 USD 20,945 22.55
2025-10-20 BUY 370 38.520 37.560 37.656 USD 13,933 22.46
2025-10-14 BUY 851 36.545 34.690 34.875 USD 29,679 22.13
2025-10-01 BUY 1,184 36.060 33.500 33.756 USD 39,967 21.95
2025-08-04 SELL -370 19.590 19.350 19.374 USD -7,168 21.84 Profit of 911 on sale
2025-07-29 SELL -370 20.850 20.340 20.391 USD -7,545 21.88 Profit of 552 on sale
2025-07-25 BUY 2,331 21.050 20.360 20.429 USD 47,620 21.90
2025-07-24 BUY 518 23.580 22.600 22.698 USD 11,758 21.89
2025-07-23 BUY 444 23.620 22.920 22.990 USD 10,208 21.88
2025-07-21 BUY 370 23.830 23.160 23.227 USD 8,594 21.87
2025-07-18 BUY 111 23.590 22.900 22.969 USD 2,550 21.86
2025-07-17 BUY 111 23.050 22.590 22.636 USD 2,513 21.85
2025-07-09 BUY 407 23.530 23.130 23.170 USD 9,430 21.80
2025-07-07 BUY 185 22.390 21.860 21.913 USD 4,054 21.79
2025-07-03 BUY 444 22.630 21.990 22.054 USD 9,792 21.78
2025-07-01 BUY 17,760 23.155 22.283 22.370 USD 397,296 21.77
2025-06-18 SELL -518 21.600 20.660 20.754 USD -10,751 21.75 Profit of 518 on sale
2025-06-16 BUY 814 20.930 20.300 20.363 USD 16,575 21.77
2025-06-13 SELL -90 20.600 20.100 20.150 USD -1,814 21.78 Profit of 147 on sale
2025-06-09 BUY 1,332 20.960 20.220 20.294 USD 27,032 21.81
2025-06-05 SELL -111 20.550 19.850 19.920 USD -2,211 21.84 Profit of 213 on sale
2025-05-28 BUY 444 20.640 20.330 20.361 USD 9,040 21.93
2025-05-12 BUY 74 22.180* 22.00
2025-05-07 BUY 185 20.310* 22.03
2025-05-01 BUY 222 20.650 19.940 20.011 USD 4,442 22.11
2025-04-29 BUY 2,828 20.845 20.220 20.282 USD 57,359 22.15
2025-04-16 BUY 962 19.430 18.720 18.791 USD 18,077 22.39
2025-04-15 BUY 3,848 20.470 19.810 19.876 USD 76,483 22.42
2025-04-14 BUY 629 21.050 19.980 20.087 USD 12,635 22.45
2025-04-11 BUY 1,110 19.795 18.175 18.337 USD 20,354 22.48
2025-04-10 BUY 1,295 20.820 19.160 19.326 USD 25,027 22.51
2025-04-08 BUY 703 20.390 17.665 17.938 USD 12,610 22.58
2025-04-07 BUY 1,591 20.670 18.560 18.771 USD 29,865 22.62
2025-04-02 BUY 296 21.980* 22.66
2025-04-01 BUY 2,849 22.050* 22.67
2025-03-31 BUY 370 22.710* 22.67
2025-03-28 BUY 3,885 22.710* 22.67
2025-03-27 SELL -2,357 23.620* 22.65 Profit of 53,396 on sale
2025-03-26 BUY 6,300 23.420* 22.64
2025-03-25 BUY 675 24.200* 22.62
2025-03-21 BUY 540 24.260* 22.57
2025-03-14 BUY 135 24.050* 22.41
2025-03-11 BUY 45 19.780* 22.46
2025-03-05 BUY 90 20.810* 22.56
2025-02-21 BUY 45 26.290 24.840 24.985 USD 1,124 22.44
2024-12-03 BUY 390 23.750 22.440 22.571 USD 8,803 23.59
2024-11-22 BUY 756 24.680 24.140 24.194 USD 18,291 23.39
2024-11-19 BUY 36 24.540 24.100 24.144 USD 869 23.23
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-22	SELL	-765	37.900	36.290	36.451	USD -27,885	25.72 Loss of -8,207 on sale
2025-12-19	SELL	-360	37.580	36.470	36.581	USD -13,169	25.67 Loss of -3,928 on sale
2025-12-12	SELL	-1,575	40.030	37.620	37.861	USD -59,631	25.40 Loss of -19,621 on sale
2025-12-11	SELL	-90	40.190	39.075	39.187	USD -3,527	25.34 Loss of -1,247 on sale
2025-11-28	BUY	135	40.590	37.355	37.678	USD 5,087	24.62
2025-11-26	BUY	90	37.240	36.155	36.263	USD 3,264	24.50
2025-11-26	BUY	90	37.240	36.155	36.263	USD 3,264	24.50
2025-11-25	SELL	-1,620	36.130	34.680	34.825	USD -56,417	24.44 Loss of -16,818 on sale
2025-11-24	SELL	-315	36.155	34.690	34.836	USD -10,973	24.39 Loss of -3,292 on sale
2025-11-20	BUY	675	36.680	33.480	33.800	USD 22,815	24.29
2025-11-18	SELL	-450	34.760	33.570	33.689	USD -15,160	24.18 Loss of -4,280 on sale
2025-11-05	BUY	1,485	38.690	37.110	37.268	USD 55,343	23.55
2025-11-04	BUY	810	38.250	36.910	37.044	USD 30,006	23.47
2025-11-03	BUY	2,205	40.450	39.050	39.190	USD 86,414	23.38
2025-10-30	BUY	135	41.430	40.110	40.242	USD 5,433	23.20
2025-10-28	BUY	13,794	42.470	39.545	39.837	USD 549,518	22.99
2025-10-23	BUY	407	38.400	36.430	36.627	USD 14,907	22.72
2025-10-22	BUY	111	37.930	36.040	36.229	USD 4,021	22.64
2025-10-21	BUY	555	38.350	37.670	37.738	USD 20,945	22.55
2025-10-20	BUY	370	38.520	37.560	37.656	USD 13,933	22.46
2025-10-14	BUY	851	36.545	34.690	34.875	USD 29,679	22.13
2025-10-01	BUY	1,184	36.060	33.500	33.756	USD 39,967	21.95
2025-08-04	SELL	-370	19.590	19.350	19.374	USD -7,168	21.84 Profit of 911 on sale
2025-07-29	SELL	-370	20.850	20.340	20.391	USD -7,545	21.88 Profit of 552 on sale
2025-07-25	BUY	2,331	21.050	20.360	20.429	USD 47,620	21.90
2025-07-24	BUY	518	23.580	22.600	22.698	USD 11,758	21.89
2025-07-23	BUY	444	23.620	22.920	22.990	USD 10,208	21.88
2025-07-21	BUY	370	23.830	23.160	23.227	USD 8,594	21.87
2025-07-18	BUY	111	23.590	22.900	22.969	USD 2,550	21.86
2025-07-17	BUY	111	23.050	22.590	22.636	USD 2,513	21.85
2025-07-09	BUY	407	23.530	23.130	23.170	USD 9,430	21.80
2025-07-07	BUY	185	22.390	21.860	21.913	USD 4,054	21.79
2025-07-03	BUY	444	22.630	21.990	22.054	USD 9,792	21.78
2025-07-01	BUY	17,760	23.155	22.283	22.370	USD 397,296	21.77
2025-06-18	SELL	-518	21.600	20.660	20.754	USD -10,751	21.75 Profit of 518 on sale
2025-06-16	BUY	814	20.930	20.300	20.363	USD 16,575	21.77
2025-06-13	SELL	-90	20.600	20.100	20.150	USD -1,814	21.78 Profit of 147 on sale
2025-06-09	BUY	1,332	20.960	20.220	20.294	USD 27,032	21.81
2025-06-05	SELL	-111	20.550	19.850	19.920	USD -2,211	21.84 Profit of 213 on sale
2025-05-28	BUY	444	20.640	20.330	20.361	USD 9,040	21.93
2025-05-12	BUY	74			22.180*		22.00
2025-05-07	BUY	185			20.310*		22.03
2025-05-01	BUY	222	20.650	19.940	20.011	USD 4,442	22.11
2025-04-29	BUY	2,828	20.845	20.220	20.282	USD 57,359	22.15
2025-04-16	BUY	962	19.430	18.720	18.791	USD 18,077	22.39
2025-04-15	BUY	3,848	20.470	19.810	19.876	USD 76,483	22.42
2025-04-14	BUY	629	21.050	19.980	20.087	USD 12,635	22.45
2025-04-11	BUY	1,110	19.795	18.175	18.337	USD 20,354	22.48
2025-04-10	BUY	1,295	20.820	19.160	19.326	USD 25,027	22.51
2025-04-08	BUY	703	20.390	17.665	17.938	USD 12,610	22.58
2025-04-07	BUY	1,591	20.670	18.560	18.771	USD 29,865	22.62
2025-04-02	BUY	296			21.980*		22.66
2025-04-01	BUY	2,849			22.050*		22.67
2025-03-31	BUY	370			22.710*		22.67
2025-03-28	BUY	3,885			22.710*		22.67
2025-03-27	SELL	-2,357			23.620*		22.65 Profit of 53,396 on sale
2025-03-26	BUY	6,300			23.420*		22.64
2025-03-25	BUY	675			24.200*		22.62
2025-03-21	BUY	540			24.260*		22.57
2025-03-14	BUY	135			24.050*		22.41
2025-03-11	BUY	45			19.780*		22.46
2025-03-05	BUY	90			20.810*		22.56
2025-02-21	BUY	45	26.290	24.840	24.985	USD 1,124	22.44
2024-12-03	BUY	390	23.750	22.440	22.571	USD 8,803	23.59
2024-11-22	BUY	756	24.680	24.140	24.194	USD 18,291	23.39
2024-11-19	BUY	36	24.540	24.100	24.144	USD 869	23.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	USEE(USD) Euronext Amsterdam