Home ETF List About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-13 (Thursday)85,014USD 3,052,853INTC holding decreased by -168327USD 3,052,8530USD -168,327 USD 35.91 USD 37.89
2025-11-12 (Wednesday)85,014USD 3,221,180INTC holding increased by 850USD 3,221,1800USD 850 USD 37.89 USD 37.88
2025-11-11 (Tuesday)85,014USD 3,220,330INTC holding decreased by -48458USD 3,220,3300USD -48,458 USD 37.88 USD 38.45
2025-11-10 (Monday)85,014USD 3,268,788INTC holding increased by 27204USD 3,268,7880USD 27,204 USD 38.45 USD 38.13
2025-11-07 (Friday)85,014USD 3,241,584INTC holding increased by 75663USD 3,241,5840USD 75,663 USD 38.13 USD 37.24
2025-11-06 (Thursday)85,014USD 3,165,921INTC holding decreased by -96916USD 3,165,9210USD -96,916 USD 37.24 USD 38.38
2025-11-05 (Wednesday)85,014INTC holding increased by 1485USD 3,262,837INTC holding increased by 169758USD 3,262,8371,485USD 169,758 USD 38.38 USD 37.03
2025-11-04 (Tuesday)83,529INTC holding increased by 810USD 3,093,079INTC holding decreased by -174322USD 3,093,079810USD -174,322 USD 37.03 USD 39.5
2025-11-03 (Monday)82,719INTC holding increased by 2205USD 3,267,401INTC holding increased by 47646USD 3,267,4012,205USD 47,646 USD 39.5 USD 39.99
2025-10-31 (Friday)80,514USD 3,219,755INTC holding decreased by -13687USD 3,219,7550USD -13,687 USD 39.99 USD 40.16
2025-10-30 (Thursday)80,514INTC holding increased by 135USD 3,233,442INTC holding decreased by -89426USD 3,233,442135USD -89,426 USD 40.16 USD 41.34
2025-10-29 (Wednesday)80,379USD 3,322,868INTC holding decreased by -15272USD 3,322,8680USD -15,272 USD 41.34 USD 41.53
2025-10-28 (Tuesday)80,379INTC holding increased by 13794USD 3,338,140INTC holding increased by 705369USD 3,338,14013,794USD 705,369 USD 41.53 USD 39.54
2025-10-27 (Monday)66,585USD 2,632,771INTC holding increased by 83897USD 2,632,7710USD 83,897 USD 39.54 USD 38.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0009VWHAE6

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY1,48538.69037.110 37.268USD 55,343 23.55
2025-11-04BUY81038.25036.910 37.044USD 30,006 23.47
2025-11-03BUY2,20540.45039.050 39.190USD 86,414 23.38
2025-10-30BUY13541.43040.110 40.242USD 5,433 23.20
2025-10-28BUY13,79442.47039.545 39.837USD 549,518 22.99
2025-10-23BUY40738.40036.430 36.627USD 14,907 22.72
2025-10-22BUY11137.93036.040 36.229USD 4,021 22.64
2025-10-21BUY55538.35037.670 37.738USD 20,945 22.55
2025-10-20BUY37038.52037.560 37.656USD 13,933 22.46
2025-10-14BUY85136.54534.690 34.875USD 29,679 22.13
2025-10-01BUY1,18436.06033.500 33.756USD 39,967 21.95
2025-08-04SELL-37019.59019.350 19.374USD -7,168 21.84 Profit of 911 on sale
2025-07-29SELL-37020.85020.340 20.391USD -7,545 21.88 Profit of 552 on sale
2025-07-25BUY2,33121.05020.360 20.429USD 47,620 21.90
2025-07-24BUY51823.58022.600 22.698USD 11,758 21.89
2025-07-23BUY44423.62022.920 22.990USD 10,208 21.88
2025-07-21BUY37023.83023.160 23.227USD 8,594 21.87
2025-07-18BUY11123.59022.900 22.969USD 2,550 21.86
2025-07-17BUY11123.05022.590 22.636USD 2,513 21.85
2025-07-09BUY40723.53023.130 23.170USD 9,430 21.80
2025-07-07BUY18522.39021.860 21.913USD 4,054 21.79
2025-07-03BUY44422.63021.990 22.054USD 9,792 21.78
2025-07-01BUY17,76023.15522.283 22.370USD 397,296 21.77
2025-06-18SELL-51821.60020.660 20.754USD -10,751 21.75 Profit of 518 on sale
2025-06-16BUY81420.93020.300 20.363USD 16,575 21.77
2025-06-13SELL-9020.60020.100 20.150USD -1,814 21.78 Profit of 147 on sale
2025-06-09BUY1,33220.96020.220 20.294USD 27,032 21.81
2025-06-05SELL-11120.55019.850 19.920USD -2,211 21.84 Profit of 213 on sale
2025-05-28BUY44420.64020.330 20.361USD 9,040 21.93
2025-05-12BUY74 22.180* 22.00
2025-05-07BUY185 20.310* 22.03
2025-05-01BUY22220.65019.940 20.011USD 4,442 22.11
2025-04-29BUY2,82820.84520.220 20.282USD 57,359 22.15
2025-04-16BUY96219.43018.720 18.791USD 18,077 22.39
2025-04-15BUY3,84820.47019.810 19.876USD 76,483 22.42
2025-04-14BUY62921.05019.980 20.087USD 12,635 22.45
2025-04-11BUY1,11019.79518.175 18.337USD 20,354 22.48
2025-04-10BUY1,29520.82019.160 19.326USD 25,027 22.51
2025-04-08BUY70320.39017.665 17.938USD 12,610 22.58
2025-04-07BUY1,59120.67018.560 18.771USD 29,865 22.62
2025-04-02BUY296 21.980* 22.66
2025-04-01BUY2,849 22.050* 22.67
2025-03-31BUY370 22.710* 22.67
2025-03-28BUY3,885 22.710* 22.67
2025-03-27SELL-2,357 23.620* 22.65 Profit of 53,396 on sale
2025-03-26BUY6,300 23.420* 22.64
2025-03-25BUY675 24.200* 22.62
2025-03-21BUY540 24.260* 22.57
2025-03-14BUY135 24.050* 22.41
2025-03-11BUY45 19.780* 22.46
2025-03-05BUY90 20.810* 22.56
2025-02-21BUY4526.29024.840 24.985USD 1,124 22.44
2024-12-03BUY39023.75022.440 22.571USD 8,803 23.59
2024-11-22BUY75624.68024.140 24.194USD 18,291 23.39
2024-11-19BUY3624.54024.100 24.144USD 869 23.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.