ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-18 (Thursday)35,433USD 11,090,529JPM holding decreased by -70157USD 11,090,5290USD -70,157 USD 313 USD 314.98
2025-12-17 (Wednesday)35,433USD 11,160,686JPM holding decreased by -20197USD 11,160,6860USD -20,197 USD 314.98 USD 315.55
2025-12-16 (Tuesday)35,433USD 11,180,883JPM holding decreased by -158386USD 11,180,8830USD -158,386 USD 315.55 USD 320.02
2025-12-15 (Monday)35,433USD 11,339,269JPM holding increased by 53150USD 11,339,2690USD 53,150 USD 320.02 USD 318.52
2025-12-12 (Friday)35,433JPM holding decreased by -665USD 11,286,119JPM holding decreased by -170664USD 11,286,119-665USD -170,664 USD 318.52 USD 317.38
2025-12-11 (Thursday)36,098JPM holding decreased by -38USD 11,456,783JPM holding increased by 250648USD 11,456,783-38USD 250,648 USD 317.38 USD 310.11
2025-12-10 (Wednesday)36,136USD 11,206,135JPM holding increased by 346906USD 11,206,1350USD 346,906 USD 310.11 USD 300.51
2025-12-09 (Tuesday)36,136USD 10,859,229JPM holding decreased by -531200USD 10,859,2290USD -531,200 USD 300.51 USD 315.21
2025-12-08 (Monday)36,136USD 11,390,429JPM holding increased by 6144USD 11,390,4290USD 6,144 USD 315.21 USD 315.04
2025-12-05 (Friday)36,136USD 11,384,285JPM holding decreased by -38305USD 11,384,2850USD -38,305 USD 315.04 USD 316.1
2025-12-04 (Thursday)36,136USD 11,422,590JPM holding increased by 143460USD 11,422,5900USD 143,460 USD 316.1 USD 312.13
2025-12-03 (Wednesday)36,136USD 11,279,130JPM holding increased by 153578USD 11,279,1300USD 153,578 USD 312.13 USD 307.88
2025-12-02 (Tuesday)36,136USD 11,125,552JPM holding decreased by -37581USD 11,125,5520USD -37,581 USD 307.88 USD 308.92
2025-12-01 (Monday)36,136USD 11,163,133JPM holding decreased by -150326USD 11,163,1330USD -150,326 USD 308.92 USD 313.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE0009VWHAE6

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-665320.270316.601 316.968USD -210,784 268.99 Loss of -31,907 on sale
2025-12-11SELL-38318.000309.300 310.170USD -11,786 268.76 Loss of -1,574 on sale
2025-11-28SELL-3,511313.720308.240 308.788USD -1,084,155 266.87 Loss of -147,189 on sale
2025-11-26BUY42308.525303.200 303.733USD 12,757 266.46
2025-11-26BUY42308.525303.200 303.733USD 12,757 266.46
2025-11-25SELL-756304.500295.560 296.454USD -224,119 266.27 Loss of -22,818 on sale
2025-11-24SELL-147299.820294.520 295.050USD -43,372 266.11 Loss of -4,254 on sale
2025-11-20BUY315309.920298.280 299.444USD 94,325 265.78
2025-11-19SELL-2,658304.450299.265 299.784USD -796,825 265.59 Loss of -90,892 on sale
2025-11-18SELL-230302.940297.020 297.612USD -68,451 265.41 Loss of -7,406 on sale
2025-11-07SELL-8,164 314.210* 263.68 Profit of 2,152,665 on sale
2025-11-05BUY891313.100305.630 306.377USD 272,982 263.15
2025-11-04BUY486312.220305.100 305.812USD 148,625 262.89
2025-11-03BUY1,323312.320306.210 306.821USD 405,924 262.64
2025-10-30BUY81312.610305.100 305.851USD 24,774 262.11
2025-10-23BUY297294.540296.370 296.187USD 87,968 260.97
2025-10-22BUY81294.110298.060 297.665USD 24,111 260.78
2025-10-21BUY405297.090304.050 303.354USD 122,858 260.57
2025-10-20BUY270302.360303.690 303.557USD 81,960 260.33
2025-10-14BUY621302.080307.000 306.508USD 190,341 259.36
2025-10-01BUY864310.710314.590 314.202USD 271,471 258.76
2025-08-04SELL-270294.260294.320 294.314USD -79,465 257.43 Loss of -9,959 on sale
2025-07-29SELL-270297.040301.290 300.865USD -81,234 256.46 Loss of -11,990 on sale
2025-07-25BUY1,701298.620298.900 298.872USD 508,381 255.91
2025-07-24BUY378296.550299.590 299.286USD 113,130 255.65
2025-07-23BUY324296.760296.990 296.967USD 96,217 255.38
2025-07-21BUY270290.970294.180 293.859USD 79,342 254.91
2025-07-18BUY81291.270292.500 292.377USD 23,683 254.67
2025-07-17BUY81289.900290.300 290.260USD 23,511 254.43
2025-07-09BUY297283.160287.200 286.796USD 85,178 253.32
2025-07-07BUY135291.970296.040 295.633USD 39,910 252.84
2025-07-03BUY324296.000296.400 296.360USD 96,021 252.22
2025-07-01BUY12,960290.410291.130 291.058USD 3,772,112 251.65
2025-06-18SELL-378273.960277.720 277.344USD -104,836 249.78 Loss of -10,420 on sale
2025-06-16BUY594270.360271.730 271.593USD 161,326 249.46
2025-06-13SELL-66264.950267.020 266.813USD -17,610 249.34 Loss of -1,153 on sale
2025-06-09BUY972266.740267.900 267.784USD 260,286 248.74
2025-06-05SELL-81261.950264.740 264.461USD -21,421 248.49 Loss of -1,294 on sale
2025-05-28BUY324263.490266.720 266.397USD 86,313 247.65
2025-05-12BUY54260.050263.600 263.245USD 14,215 245.94
2025-05-07BUY135249.390252.450 252.144USD 34,039 245.76
2025-05-01BUY162246.890248.450 248.294USD 40,224 245.57
2025-04-29BUY2,064244.620245.250 245.187USD 506,066 245.59
2025-04-16BUY702229.610233.580 233.183USD 163,694 246.52
2025-04-15BUY2,808233.130238.650 238.098USD 668,579 246.68
2025-04-14BUY459234.720239.780 239.274USD 109,827 246.82
2025-04-11BUY810236.200238.580 238.342USD 193,057 246.95
2025-04-10BUY945227.110230.350 230.026USD 217,375 247.19
2025-04-08BUY513216.870227.840 226.743USD 116,319 247.73
2025-04-07BUY1,161214.440222.050 221.289USD 256,917 248.15
2025-04-02BUY216245.820247.250 247.107USD 53,375 248.68
2025-04-01BUY2,079243.660245.690 245.487USD 510,367 248.74
2025-03-31BUY270245.300245.860 245.804USD 66,367 248.79
2025-03-28BUY2,835242.850249.510 248.844USD 705,473 248.87
2025-03-27SELL-125248.120250.640 250.388USD -31,298 248.88 Loss of -189 on sale
2025-03-26BUY3,780251.030254.670 254.306USD 961,277 248.85
2025-03-25BUY405251.130251.820 251.751USD 101,959 248.82
2025-03-21BUY324241.630242.300 242.233USD 78,483 248.93
2025-03-14BUY81232.440233.140 233.070USD 18,879 249.95
2025-03-11BUY27229.140233.320 232.902USD 6,288 251.06
2025-03-05BUY54251.530253.050 252.898USD 13,656 251.53
2025-02-21BUY27264.240269.200 268.704USD 7,255 250.25
2024-11-22BUY567248.550249.150 249.090USD 141,234 229.21
2024-11-19BUY27243.090245.150 244.944USD 6,613 226.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy